Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:30 | 100 | 2,91 |
04.06.25 17:42:44 | 161 | 2,92 |
04.06.25 17:42:44 | 100 | 2,92 |
04.06.25 17:42:44 | 100 | 2,92 |
04.06.25 17:39:03 | 100 | 2,92 |
04.06.25 17:36:29 | 100 | 2,91 |
04.06.25 17:36:14 | 100 | 2,91 |
04.06.25 17:34:58 | 100 | 2,92 |
04.06.25 17:24:03 | 100 | 2,92 |
04.06.25 17:17:45 | 200 | 2,95 |
04.06.25 17:15:46 | 100 | 2,95 |
04.06.25 17:15:46 | 100 | 2,95 |
04.06.25 17:15:46 | 100 | 2,95 |
04.06.25 17:14:41 | 100 | 2,95 |
04.06.25 17:14:41 | 100 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:41 | 100 | 2,95 |
04.06.25 17:14:41 | 100 | 2,95 |
04.06.25 17:14:41 | 100 | 2,95 |
04.06.25 16:53:18 | 100 | 2,97 |
04.06.25 16:53:18 | 100 | 2,97 |
04.06.25 16:53:05 | 136 | 2,97 |
04.06.25 16:47:49 | 718 | 2,98 |
04.06.25 16:47:49 | 982 | 2,98 |
04.06.25 16:47:49 | 200 | 2,98 |
04.06.25 16:47:49 | 100 | 2,98 |
04.06.25 16:47:49 | 1,30 Tsd. | 2,98 |
04.06.25 16:47:49 | 100 | 2,98 |
04.06.25 16:47:49 | 200 | 2,98 |
04.06.25 16:47:49 | 100 | 2,99 |
04.06.25 16:47:49 | 200 | 2,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:49 | 200 | 2,99 |
04.06.25 16:47:49 | 100 | 3,00 |
04.06.25 16:47:49 | 100 | 3,00 |
04.06.25 16:47:49 | 200 | 3,00 |
04.06.25 16:47:49 | 200 | 3,00 |
04.06.25 16:32:45 | 100 | 3,02 |
04.06.25 16:32:45 | 100 | 3,02 |
04.06.25 16:24:09 | 100 | 3,04 |
04.06.25 16:20:57 | 100 | 3,03 |
04.06.25 16:20:57 | 100 | 3,03 |
04.06.25 16:20:44 | 100 | 3,04 |
04.06.25 16:20:44 | 100 | 3,04 |
04.06.25 16:19:33 | 190 | 3,05 |
04.06.25 16:19:32 | 200 | 3,05 |
04.06.25 16:19:32 | 142 | 3,05 |