Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:39 | 100 | 3,75 |
11.06.25 21:24:39 | 200 | 3,75 |
11.06.25 21:24:21 | 100 | 3,74 |
11.06.25 21:23:01 | 100 | 3,74 |
11.06.25 21:21:55 | 100 | 3,74 |
11.06.25 21:20:20 | 100 | 3,72 |
11.06.25 21:20:20 | 100 | 3,72 |
11.06.25 21:18:02 | 100 | 3,72 |
11.06.25 21:18:02 | 100 | 3,72 |
11.06.25 21:18:02 | 100 | 3,72 |
11.06.25 21:18:02 | 100 | 3,72 |
11.06.25 21:15:21 | 100 | 3,72 |
11.06.25 21:08:04 | 100 | 3,69 |
11.06.25 21:08:04 | 100 | 3,69 |
11.06.25 21:08:04 | 100 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:29 | 100 | 3,68 |
11.06.25 21:06:29 | 100 | 3,68 |
11.06.25 21:06:29 | 100 | 3,68 |
11.06.25 21:06:29 | 153 | 3,68 |
11.06.25 21:06:29 | 800 | 3,68 |
11.06.25 21:06:29 | 562 | 3,68 |
11.06.25 21:06:29 | 300 | 3,68 |
11.06.25 21:06:10 | 473 | 3,68 |
11.06.25 21:00:07 | 243 | 3,69 |
11.06.25 21:00:07 | 243 | 3,69 |
11.06.25 21:00:07 | 100 | 3,69 |
11.06.25 21:00:07 | 100 | 3,69 |
11.06.25 20:59:41 | 300 | 3,69 |
11.06.25 20:59:41 | 200 | 3,69 |
11.06.25 20:59:41 | 100 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:38 | 200 | 3,69 |
11.06.25 20:59:38 | 200 | 3,69 |
11.06.25 20:59:38 | 130 | 3,69 |
11.06.25 20:59:38 | 152 | 3,69 |
11.06.25 20:59:38 | 100 | 3,69 |
11.06.25 20:59:38 | 149 | 3,69 |
11.06.25 20:59:38 | 100 | 3,69 |
11.06.25 20:57:25 | 562 | 3,70 |
11.06.25 20:57:25 | 100 | 3,70 |
11.06.25 20:57:25 | 100 | 3,70 |
11.06.25 20:55:47 | 100 | 3,71 |
11.06.25 20:55:47 | 300 | 3,71 |
11.06.25 20:55:47 | 200 | 3,71 |
11.06.25 20:55:47 | 100 | 3,71 |
11.06.25 20:55:47 | 100 | 3,71 |