Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:30 | 100 | 182,49 |
25.09.24 15:48:26 | 100 | 182,49 |
25.09.24 15:48:26 | 100 | 182,49 |
25.09.24 15:48:26 | 100 | 182,49 |
25.09.24 15:48:26 | 100 | 182,49 |
25.09.24 15:48:26 | 100 | 182,49 |
25.09.24 15:48:23 | 100 | 182,51 |
25.09.24 15:48:23 | 100 | 182,51 |
25.09.24 15:48:23 | 100 | 182,51 |
25.09.24 15:48:17 | 100 | 182,51 |
25.09.24 15:48:16 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:48:15 | 100 | 182,51 |
25.09.24 15:47:26 | 100 | 182,39 |
25.09.24 15:47:15 | 100 | 182,50 |
25.09.24 15:47:15 | 100 | 182,48 |
25.09.24 15:47:10 | 100 | 182,40 |
25.09.24 15:47:10 | 100 | 182,40 |
25.09.24 15:47:10 | 100 | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:10 | 100 | 182,40 |
25.09.24 15:47:10 | 100 | 182,40 |
25.09.24 15:47:10 | 100 | 182,40 |
25.09.24 15:47:08 | 100 | 182,42 |
25.09.24 15:47:08 | 109 | 182,42 |
25.09.24 15:47:08 | 100 | 182,42 |
25.09.24 15:47:08 | 200 | 182,42 |
25.09.24 15:47:01 | 100 | 182,40 |
25.09.24 15:46:53 | 100 | 182,34 |
25.09.24 15:46:20 | 100 | 182,19 |
25.09.24 15:46:20 | 100 | 182,19 |
25.09.24 15:46:20 | 100 | 182,19 |
25.09.24 15:46:20 | 100 | 182,19 |
25.09.24 15:46:20 | 100 | 182,20 |
25.09.24 15:46:20 | 100 | 182,19 |