Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:08 | 100 | 182,36 |
24.09.24 21:53:06 | 100 | 182,38 |
24.09.24 21:53:02 | 300 | 182,36 |
24.09.24 21:53:01 | 100 | 182,38 |
24.09.24 21:53:00 | 100 | 182,35 |
24.09.24 21:53:00 | 100 | 182,33 |
24.09.24 21:53:00 | 100 | 182,32 |
24.09.24 21:52:56 | 100 | 182,31 |
24.09.24 21:52:52 | 100 | 182,30 |
24.09.24 21:52:51 | 100 | 182,28 |
24.09.24 21:52:48 | 100 | 182,25 |
24.09.24 21:52:48 | 100 | 182,25 |
24.09.24 21:52:48 | 100 | 182,25 |
24.09.24 21:52:44 | 100 | 182,27 |
24.09.24 21:52:44 | 100 | 182,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:42 | 200 | 182,30 |
24.09.24 21:52:41 | 100 | 182,36 |
24.09.24 21:52:40 | 100 | 182,34 |
24.09.24 21:52:40 | 100 | 182,34 |
24.09.24 21:52:40 | 200 | 182,33 |
24.09.24 21:52:36 | 100 | 182,33 |
24.09.24 21:52:24 | 100 | 182,39 |
24.09.24 21:52:23 | 100 | 182,38 |
24.09.24 21:52:23 | 100 | 182,38 |
24.09.24 21:52:23 | 100 | 182,35 |
24.09.24 21:52:23 | 100 | 182,34 |
24.09.24 21:52:23 | 100 | 182,34 |
24.09.24 21:52:19 | 100 | 182,33 |
24.09.24 21:52:12 | 100 | 182,36 |
24.09.24 21:52:12 | 100 | 182,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:12 | 100 | 182,37 |
24.09.24 21:52:12 | 100 | 182,36 |
24.09.24 21:52:10 | 100 | 182,33 |
24.09.24 21:52:07 | 100 | 182,33 |
24.09.24 21:52:07 | 100 | 182,34 |
24.09.24 21:52:07 | 100 | 182,35 |
24.09.24 21:52:04 | 200 | 182,43 |
24.09.24 21:52:00 | 100 | 182,48 |
24.09.24 21:51:53 | 100 | 182,50 |
24.09.24 21:51:53 | 100 | 182,50 |
24.09.24 21:51:53 | 100 | 182,50 |
24.09.24 21:51:50 | 100 | 182,49 |
24.09.24 21:51:50 | 100 | 182,48 |
24.09.24 21:51:50 | 100 | 182,46 |
24.09.24 21:51:42 | 100 | 182,40 |