Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:33 | 100 | 174,84 |
20.09.24 21:37:33 | 100 | 174,85 |
20.09.24 21:37:27 | 100 | 174,86 |
20.09.24 21:37:24 | 100 | 174,82 |
20.09.24 21:37:21 | 200 | 174,81 |
20.09.24 21:37:18 | 106 | 174,80 |
20.09.24 21:37:16 | 165 | 174,81 |
20.09.24 21:37:16 | 165 | 174,81 |
20.09.24 21:37:14 | 100 | 174,79 |
20.09.24 21:37:12 | 101 | 174,83 |
20.09.24 21:37:12 | 100 | 174,83 |
20.09.24 21:37:08 | 100 | 174,80 |
20.09.24 21:37:08 | 100 | 174,80 |
20.09.24 21:37:08 | 100 | 174,80 |
20.09.24 21:37:08 | 105 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:08 | 100 | 174,81 |
20.09.24 21:37:05 | 100 | 174,80 |
20.09.24 21:37:05 | 100 | 174,79 |
20.09.24 21:37:03 | 100 | 174,75 |
20.09.24 21:37:03 | 100 | 174,80 |
20.09.24 21:37:02 | 100 | 174,77 |
20.09.24 21:37:02 | 100 | 174,76 |
20.09.24 21:36:57 | 100 | 174,76 |
20.09.24 21:36:52 | 100 | 174,84 |
20.09.24 21:36:46 | 100 | 174,91 |
20.09.24 21:36:45 | 100 | 174,93 |
20.09.24 21:36:30 | 100 | 174,94 |
20.09.24 21:36:20 | 100 | 174,96 |
20.09.24 21:36:17 | 100 | 174,91 |
20.09.24 21:36:17 | 100 | 174,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:15 | 100 | 175,01 |
20.09.24 21:36:15 | 165 | 175,00 |
20.09.24 21:36:07 | 100 | 175,02 |
20.09.24 21:36:01 | 200 | 174,96 |
20.09.24 21:35:57 | 100 | 174,95 |
20.09.24 21:35:57 | 100 | 174,96 |
20.09.24 21:35:50 | 100 | 175,01 |
20.09.24 21:35:46 | 100 | 175,00 |
20.09.24 21:35:44 | 100 | 174,99 |
20.09.24 21:35:42 | 100 | 174,97 |
20.09.24 21:35:40 | 100 | 174,99 |
20.09.24 21:35:36 | 100 | 174,97 |
20.09.24 21:35:24 | 100 | 174,98 |
20.09.24 21:35:24 | 300 | 174,98 |
20.09.24 21:35:18 | 100 | 174,98 |