Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:50 | 100 | 174,91 |
20.09.24 21:40:50 | 100 | 174,91 |
20.09.24 21:40:50 | 100 | 174,91 |
20.09.24 21:40:50 | 100 | 174,92 |
20.09.24 21:40:42 | 100 | 174,92 |
20.09.24 21:40:34 | 100 | 174,92 |
20.09.24 21:40:28 | 100 | 174,87 |
20.09.24 21:40:22 | 100 | 174,84 |
20.09.24 21:40:19 | 100 | 174,78 |
20.09.24 21:40:17 | 100 | 174,75 |
20.09.24 21:40:17 | 100 | 174,72 |
20.09.24 21:40:16 | 100 | 174,70 |
20.09.24 21:40:16 | 100 | 174,70 |
20.09.24 21:40:10 | 100 | 174,74 |
20.09.24 21:40:10 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:09 | 800 | 174,78 |
20.09.24 21:40:09 | 100 | 174,78 |
20.09.24 21:40:05 | 100 | 174,84 |
20.09.24 21:40:05 | 100 | 174,85 |
20.09.24 21:40:05 | 100 | 174,85 |
20.09.24 21:40:05 | 100 | 174,85 |
20.09.24 21:40:03 | 100 | 174,95 |
20.09.24 21:39:56 | 100 | 174,93 |
20.09.24 21:39:39 | 100 | 174,94 |
20.09.24 21:39:30 | 100 | 174,98 |
20.09.24 21:39:30 | 100 | 174,99 |
20.09.24 21:39:30 | 100 | 174,99 |
20.09.24 21:39:27 | 100 | 175,00 |
20.09.24 21:39:25 | 100 | 175,00 |
20.09.24 21:39:19 | 100 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:08 | 116 | 175,14 |
20.09.24 21:39:04 | 200 | 175,12 |
20.09.24 21:39:03 | 100 | 175,15 |
20.09.24 21:39:01 | 100 | 175,15 |
20.09.24 21:39:01 | 100 | 175,15 |
20.09.24 21:39:00 | 100 | 175,13 |
20.09.24 21:38:42 | 100 | 175,20 |
20.09.24 21:38:35 | 100 | 175,10 |
20.09.24 21:38:29 | 100 | 174,99 |
20.09.24 21:38:16 | 100 | 174,96 |
20.09.24 21:38:11 | 100 | 174,95 |
20.09.24 21:38:10 | 300 | 174,95 |
20.09.24 21:38:01 | 100 | 174,93 |
20.09.24 21:37:56 | 100 | 174,85 |
20.09.24 21:37:52 | 100 | 174,81 |