Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:06:12 | 132 | 173,87 |
03.06.25 16:06:12 | 130 | 173,87 |
03.06.25 16:06:12 | 100 | 173,87 |
03.06.25 16:06:12 | 100 | 173,79 |
03.06.25 16:06:12 | 100 | 173,78 |
03.06.25 16:05:35 | 116 | 173,66 |
03.06.25 16:05:35 | 100 | 173,66 |
03.06.25 16:05:35 | 107 | 173,66 |
03.06.25 16:05:35 | 100 | 173,66 |
03.06.25 16:05:35 | 108 | 173,66 |
03.06.25 16:05:27 | 100 | 173,56 |
03.06.25 16:04:11 | 100 | 174,05 |
03.06.25 16:01:34 | 100 | 174,22 |
03.06.25 16:01:02 | 100 | 174,17 |
03.06.25 16:01:02 | 100 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:20 | 100 | 174,08 |
03.06.25 16:00:01 | 126 | 173,75 |
03.06.25 15:59:53 | 100 | 173,77 |
03.06.25 15:59:10 | 100 | 173,99 |
03.06.25 15:59:10 | 100 | 173,98 |
03.06.25 15:54:39 | 118 | 173,98 |
03.06.25 15:51:41 | 133 | 174,17 |
03.06.25 15:51:20 | 100 | 174,11 |
03.06.25 15:49:23 | 131 | 173,96 |
03.06.25 15:48:38 | 100 | 173,85 |
03.06.25 15:48:34 | 100 | 173,78 |
03.06.25 15:46:45 | 113 | 173,66 |
03.06.25 15:44:38 | 100 | 174,11 |
03.06.25 15:44:38 | 100 | 174,28 |
03.06.25 15:44:38 | 100 | 174,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:44:38 | 100 | 174,22 |
03.06.25 15:44:38 | 100 | 174,19 |
03.06.25 15:44:38 | 100 | 174,22 |
03.06.25 15:44:38 | 102 | 174,23 |
03.06.25 15:44:38 | 225 | 174,22 |
03.06.25 15:44:38 | 100 | 174,22 |
03.06.25 15:44:26 | 100 | 174,13 |
03.06.25 15:44:26 | 100 | 174,10 |
03.06.25 15:44:26 | 100 | 174,10 |
03.06.25 15:44:17 | 113 | 174,23 |
03.06.25 15:44:17 | 200 | 174,22 |
03.06.25 15:44:17 | 100 | 174,22 |
03.06.25 15:44:16 | 100 | 174,08 |
03.06.25 15:43:59 | 100 | 173,86 |
03.06.25 15:43:59 | 100 | 173,86 |