Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:45 | 100 | 17,79 |
01.10.24 16:46:36 | 100 | 17,78 |
01.10.24 16:46:04 | 100 | 17,78 |
01.10.24 16:45:39 | 100 | 17,78 |
01.10.24 16:44:09 | 100 | 17,79 |
01.10.24 16:44:09 | 100 | 17,79 |
01.10.24 16:44:09 | 116 | 17,79 |
01.10.24 16:44:08 | 2,00 Tsd. | 17,80 |
01.10.24 16:43:11 | 100 | 17,80 |
01.10.24 16:41:44 | 100 | 17,81 |
01.10.24 16:40:30 | 100 | 17,80 |
01.10.24 16:40:16 | 100 | 17,79 |
01.10.24 16:40:16 | 100 | 17,79 |
01.10.24 16:40:08 | 100 | 17,78 |
01.10.24 16:40:08 | 281 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:08 | 100 | 17,78 |
01.10.24 16:40:08 | 100 | 17,79 |
01.10.24 16:40:07 | 100 | 17,80 |
01.10.24 16:40:07 | 323 | 17,80 |
01.10.24 16:40:07 | 100 | 17,81 |
01.10.24 16:40:07 | 200 | 17,81 |
01.10.24 16:40:07 | 100 | 17,81 |
01.10.24 16:40:07 | 300 | 17,81 |
01.10.24 16:40:07 | 250 | 17,81 |
01.10.24 16:40:07 | 150 | 17,81 |
01.10.24 16:40:07 | 120 | 17,81 |
01.10.24 16:39:59 | 100 | 17,81 |
01.10.24 16:39:59 | 100 | 17,82 |
01.10.24 16:39:41 | 100 | 17,82 |
01.10.24 16:38:05 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:05 | 100 | 17,81 |
01.10.24 16:38:05 | 100 | 17,81 |
01.10.24 16:36:55 | 100 | 17,79 |
01.10.24 16:36:28 | 100 | 17,78 |
01.10.24 16:36:28 | 100 | 17,78 |
01.10.24 16:36:27 | 200 | 17,77 |
01.10.24 16:35:57 | 100 | 17,76 |
01.10.24 16:35:55 | 173 | 17,77 |
01.10.24 16:35:55 | 100 | 17,77 |
01.10.24 16:35:55 | 100 | 17,77 |
01.10.24 16:34:21 | 100 | 17,77 |
01.10.24 16:34:21 | 100 | 17,78 |
01.10.24 16:34:18 | 100 | 17,77 |
01.10.24 16:34:18 | 100 | 17,77 |
01.10.24 16:33:31 | 100 | 17,72 |