Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:12 | 100 | 17,81 |
01.10.24 17:09:04 | 100 | 17,82 |
01.10.24 17:09:04 | 195 | 17,82 |
01.10.24 17:08:22 | 100 | 17,83 |
01.10.24 17:08:22 | 100 | 17,83 |
01.10.24 17:08:22 | 100 | 17,83 |
01.10.24 17:08:22 | 100 | 17,82 |
01.10.24 17:08:22 | 172 | 17,82 |
01.10.24 17:08:22 | 200 | 17,82 |
01.10.24 17:08:22 | 100 | 17,83 |
01.10.24 17:08:22 | 100 | 17,83 |
01.10.24 17:08:20 | 100 | 17,83 |
01.10.24 17:08:09 | 100 | 17,83 |
01.10.24 17:07:45 | 100 | 17,83 |
01.10.24 17:06:37 | 198 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:22 | 100 | 17,83 |
01.10.24 17:05:20 | 100 | 17,82 |
01.10.24 17:04:05 | 200 | 17,84 |
01.10.24 17:02:38 | 100 | 17,86 |
01.10.24 17:02:02 | 100 | 17,86 |
01.10.24 17:02:02 | 175 | 17,86 |
01.10.24 17:02:02 | 185 | 17,87 |
01.10.24 17:02:02 | 100 | 17,88 |
01.10.24 17:02:02 | 1,45 Tsd. | 17,88 |
01.10.24 17:01:30 | 100 | 17,88 |
01.10.24 17:00:42 | 100 | 17,88 |
01.10.24 17:00:42 | 100 | 17,88 |
01.10.24 17:00:42 | 100 | 17,87 |
01.10.24 17:00:42 | 100 | 17,87 |
01.10.24 16:59:47 | 900 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 200 | 17,90 |
01.10.24 16:59:34 | 200 | 17,88 |
01.10.24 16:59:34 | 100 | 17,88 |
01.10.24 16:59:05 | 100 | 17,87 |
01.10.24 16:58:48 | 100 | 17,86 |
01.10.24 16:58:48 | 100 | 17,86 |
01.10.24 16:56:26 | 100 | 17,86 |
01.10.24 16:56:02 | 100 | 17,85 |
01.10.24 16:55:27 | 100 | 17,86 |
01.10.24 16:55:27 | 100 | 17,86 |
01.10.24 16:55:27 | 100 | 17,86 |
01.10.24 16:54:16 | 100 | 17,86 |
01.10.24 16:54:16 | 100 | 17,86 |
01.10.24 16:54:16 | 100 | 17,86 |
01.10.24 16:54:16 | 100 | 17,86 |