Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:28 | 100 | 17,67 |
01.10.24 17:20:28 | 100 | 17,67 |
01.10.24 17:20:28 | 300 | 17,68 |
01.10.24 17:20:28 | 100 | 17,68 |
01.10.24 17:20:27 | 100 | 17,68 |
01.10.24 17:20:26 | 100 | 17,68 |
01.10.24 17:20:24 | 300 | 17,69 |
01.10.24 17:20:24 | 100 | 17,70 |
01.10.24 17:20:14 | 100 | 17,70 |
01.10.24 17:20:13 | 191 | 17,70 |
01.10.24 17:20:07 | 200 | 17,70 |
01.10.24 17:20:03 | 100 | 17,70 |
01.10.24 17:19:47 | 193 | 17,70 |
01.10.24 17:19:47 | 107 | 17,70 |
01.10.24 17:19:44 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:32 | 106 | 17,71 |
01.10.24 17:19:31 | 100 | 17,72 |
01.10.24 17:19:27 | 100 | 17,73 |
01.10.24 17:18:43 | 100 | 17,72 |
01.10.24 17:17:34 | 100 | 17,71 |
01.10.24 17:17:10 | 100 | 17,74 |
01.10.24 17:17:09 | 100 | 17,74 |
01.10.24 17:17:05 | 178 | 17,75 |
01.10.24 17:17:05 | 100 | 17,75 |
01.10.24 17:17:00 | 100 | 17,76 |
01.10.24 17:17:00 | 100 | 17,76 |
01.10.24 17:16:53 | 100 | 17,76 |
01.10.24 17:16:34 | 100 | 17,77 |
01.10.24 17:16:34 | 102 | 17,77 |
01.10.24 17:14:46 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:15 | 100 | 17,76 |
01.10.24 17:13:55 | 100 | 17,76 |
01.10.24 17:13:55 | 100 | 17,76 |
01.10.24 17:13:48 | 100 | 17,77 |
01.10.24 17:13:28 | 100 | 17,76 |
01.10.24 17:12:43 | 100 | 17,76 |
01.10.24 17:12:43 | 171 | 17,77 |
01.10.24 17:12:37 | 100 | 17,78 |
01.10.24 17:12:37 | 100 | 17,78 |
01.10.24 17:12:37 | 100 | 17,79 |
01.10.24 17:12:01 | 100 | 17,79 |
01.10.24 17:12:01 | 100 | 17,79 |
01.10.24 17:12:01 | 100 | 17,80 |
01.10.24 17:11:59 | 100 | 17,80 |
01.10.24 17:11:59 | 401 | 17,79 |