Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:13 | 300 | 17,85 |
01.10.24 16:53:13 | 100 | 17,85 |
01.10.24 16:52:16 | 200 | 17,84 |
01.10.24 16:51:58 | 100 | 17,81 |
01.10.24 16:51:58 | 100 | 17,81 |
01.10.24 16:51:54 | 100 | 17,80 |
01.10.24 16:51:54 | 100 | 17,80 |
01.10.24 16:51:54 | 100 | 17,80 |
01.10.24 16:51:52 | 100 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 200 | 17,78 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:26 | 127 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 185 | 17,79 |
01.10.24 16:50:26 | 100 | 17,79 |
01.10.24 16:50:26 | 113 | 17,79 |
01.10.24 16:50:01 | 200 | 17,80 |
01.10.24 16:50:01 | 100 | 17,80 |
01.10.24 16:48:34 | 128 | 17,78 |
01.10.24 16:48:34 | 102 | 17,78 |
01.10.24 16:48:15 | 100 | 17,78 |
01.10.24 16:48:15 | 100 | 17,78 |
01.10.24 16:48:14 | 100 | 17,79 |
01.10.24 16:46:45 | 100 | 17,79 |
01.10.24 16:46:36 | 100 | 17,78 |
01.10.24 16:46:04 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:39 | 100 | 17,78 |
01.10.24 16:44:09 | 100 | 17,79 |
01.10.24 16:44:09 | 100 | 17,79 |
01.10.24 16:44:09 | 116 | 17,79 |
01.10.24 16:44:08 | 2,00 Tsd. | 17,80 |
01.10.24 16:43:11 | 100 | 17,80 |
01.10.24 16:41:44 | 100 | 17,81 |
01.10.24 16:40:30 | 100 | 17,80 |
01.10.24 16:40:16 | 100 | 17,79 |
01.10.24 16:40:16 | 100 | 17,79 |
01.10.24 16:40:08 | 100 | 17,78 |
01.10.24 16:40:08 | 281 | 17,78 |
01.10.24 16:40:08 | 100 | 17,78 |
01.10.24 16:40:08 | 100 | 17,79 |
01.10.24 16:40:07 | 100 | 17,80 |