Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
16:05:20 | 100 | 127,34 |
15:59:59 | 100 | 127,13 |
15:56:51 | 100 | 127,35 |
15:56:37 | 100 | 127,37 |
15:51:50 | 100 | 127,65 |
15:50:23 | 100 | 127,63 |
15:47:56 | 100 | 127,80 |
15:47:29 | 150 | 127,63 |
15:42:47 | 100 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | 100 | 127,95 |
15:42:47 | 200 | 127,94 |
15:42:05 | 100 | 127,85 |
15:40:32 | 100 | 127,30 |
15:37:33 | 100 | 127,33 |
15:32:43 | 100 | 127,62 |
15:32:43 | 100 | 127,62 |
17.10.24 21:59:55 | 100 | 127,27 |
17.10.24 21:59:51 | 100 | 127,15 |
17.10.24 21:59:51 | 100 | 127,15 |
17.10.24 21:59:50 | 100 | 127,15 |
17.10.24 21:59:46 | 100 | 127,17 |
17.10.24 21:59:46 | 100 | 127,23 |
17.10.24 21:59:46 | 200 | 127,23 |
17.10.24 21:59:46 | 122 | 127,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 127,32 |
17.10.24 21:59:42 | 100 | 127,31 |
17.10.24 21:59:42 | 100 | 127,27 |
17.10.24 21:59:40 | 100 | 127,27 |
17.10.24 21:59:40 | 100 | 127,27 |
17.10.24 21:59:40 | 100 | 127,28 |
17.10.24 21:59:38 | 100 | 127,27 |
17.10.24 21:59:36 | 100 | 127,30 |
17.10.24 21:59:33 | 100 | 127,27 |
17.10.24 21:59:33 | 100 | 127,27 |
17.10.24 21:59:26 | 133 | 127,25 |
17.10.24 21:59:24 | 100 | 127,22 |
17.10.24 21:59:22 | 100 | 127,28 |
17.10.24 21:59:21 | 100 | 127,26 |
17.10.24 21:59:08 | 100 | 127,22 |