Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:05 | 100 | 127,38 |
17.10.24 21:55:56 | 500 | 127,50 |
17.10.24 21:55:37 | 100 | 127,55 |
17.10.24 21:54:58 | 100 | 127,72 |
17.10.24 21:54:58 | 133 | 127,71 |
17.10.24 21:54:58 | 100 | 127,71 |
17.10.24 21:54:58 | 133 | 127,71 |
17.10.24 21:54:58 | 100 | 127,71 |
17.10.24 21:54:55 | 100 | 127,66 |
17.10.24 21:54:50 | 100 | 127,78 |
17.10.24 21:54:40 | 100 | 127,87 |
17.10.24 21:54:40 | 100 | 127,94 |
17.10.24 21:54:30 | 100 | 127,95 |
17.10.24 21:54:30 | 110 | 127,95 |
17.10.24 21:54:04 | 200 | 127,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:04 | 100 | 127,77 |
17.10.24 21:54:00 | 100 | 127,74 |
17.10.24 21:54:00 | 144 | 127,77 |
17.10.24 21:54:00 | 200 | 127,77 |
17.10.24 21:53:44 | 147 | 127,72 |
17.10.24 21:53:44 | 100 | 127,72 |
17.10.24 21:53:25 | 100 | 127,67 |
17.10.24 21:52:29 | 100 | 127,83 |
17.10.24 21:52:20 | 100 | 127,78 |
17.10.24 21:51:24 | 100 | 127,80 |
17.10.24 21:51:24 | 100 | 127,79 |
17.10.24 21:51:24 | 100 | 127,79 |
17.10.24 21:51:24 | 100 | 127,78 |
17.10.24 21:51:24 | 100 | 127,73 |
17.10.24 21:50:54 | 100 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:54 | 100 | 127,70 |
17.10.24 21:50:39 | 144 | 127,78 |
17.10.24 21:50:32 | 100 | 127,76 |
17.10.24 21:50:32 | 100 | 127,76 |
17.10.24 21:50:19 | 100 | 127,78 |
17.10.24 21:47:14 | 100 | 128,01 |
17.10.24 21:47:14 | 100 | 128,01 |
17.10.24 21:47:03 | 100 | 127,98 |
17.10.24 21:47:02 | 200 | 127,99 |
17.10.24 21:47:02 | 167 | 127,96 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:27 | 100 | 128,19 |