Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:24 | 100 | 127,79 |
17.10.24 21:51:24 | 100 | 127,78 |
17.10.24 21:51:24 | 100 | 127,73 |
17.10.24 21:50:54 | 100 | 127,70 |
17.10.24 21:50:54 | 100 | 127,70 |
17.10.24 21:50:39 | 144 | 127,78 |
17.10.24 21:50:32 | 100 | 127,76 |
17.10.24 21:50:32 | 100 | 127,76 |
17.10.24 21:50:19 | 100 | 127,78 |
17.10.24 21:47:14 | 100 | 128,01 |
17.10.24 21:47:14 | 100 | 128,01 |
17.10.24 21:47:03 | 100 | 127,98 |
17.10.24 21:47:02 | 200 | 127,99 |
17.10.24 21:47:02 | 167 | 127,96 |
17.10.24 21:45:28 | 100 | 128,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:28 | 100 | 128,19 |
17.10.24 21:45:27 | 100 | 128,19 |
17.10.24 21:45:14 | 200 | 128,30 |
17.10.24 21:45:14 | 193 | 128,30 |
17.10.24 21:45:14 | 100 | 128,29 |
17.10.24 21:44:12 | 100 | 128,16 |
17.10.24 21:42:57 | 100 | 128,01 |
17.10.24 21:42:57 | 100 | 128,01 |
17.10.24 21:42:06 | 100 | 128,10 |
17.10.24 21:41:57 | 100 | 128,10 |
17.10.24 21:41:06 | 100 | 128,08 |
17.10.24 21:40:05 | 100 | 128,04 |
17.10.24 21:40:05 | 106 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:04 | 100 | 128,03 |
17.10.24 21:40:04 | 100 | 128,03 |
17.10.24 21:39:44 | 200 | 127,98 |
17.10.24 21:39:31 | 100 | 127,97 |
17.10.24 21:39:31 | 100 | 127,97 |
17.10.24 21:39:31 | 100 | 127,97 |
17.10.24 21:38:54 | 100 | 128,00 |
17.10.24 21:38:51 | 114 | 128,01 |
17.10.24 21:37:42 | 100 | 128,28 |
17.10.24 21:37:22 | 100 | 128,36 |
17.10.24 21:37:22 | 100 | 128,37 |
17.10.24 21:35:28 | 100 | 128,31 |
17.10.24 21:32:30 | 100 | 128,30 |
17.10.24 21:30:00 | 100 | 128,27 |
17.10.24 21:30:00 | 133 | 128,21 |