Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:19 | 100 | 126,27 |
17:21:21 | 100 | 126,50 |
17:21:21 | 100 | 126,49 |
17:21:21 | 139 | 126,50 |
17:18:35 | 100 | 126,39 |
17:11:13 | 100 | 126,44 |
17:10:54 | 100 | 126,46 |
17:10:54 | 100 | 126,46 |
17:10:16 | 100 | 126,45 |
17:09:56 | 100 | 126,39 |
17:09:39 | 100 | 126,37 |
17:09:11 | 100 | 126,38 |
17:09:11 | 100 | 126,35 |
17:06:14 | 147 | 126,28 |
17:06:12 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:15 | 100 | 126,24 |
17:03:53 | 100 | 126,29 |
16:58:47 | 100 | 126,25 |
16:57:38 | 100 | 126,32 |
16:57:26 | 100 | 126,22 |
16:57:26 | 100 | 126,25 |
16:57:26 | 149 | 126,27 |
16:57:26 | 164 | 126,27 |
16:57:04 | 154 | 126,26 |
16:56:18 | 146 | 126,19 |
16:56:18 | 163 | 126,19 |
16:56:18 | 200 | 126,15 |
16:56:18 | 100 | 126,10 |
16:54:38 | 100 | 126,33 |
16:51:52 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 100 | 126,70 |
16:49:00 | 104 | 126,70 |
16:49:00 | 100 | 126,69 |
16:49:00 | 100 | 126,67 |
16:46:28 | 100 | 126,77 |
16:45:07 | 100 | 126,86 |
16:45:07 | 160 | 126,86 |
16:45:07 | 100 | 126,86 |
16:45:06 | 100 | 126,81 |
16:44:32 | 155 | 126,77 |
16:44:32 | 110 | 126,77 |
16:44:32 | 174 | 126,77 |
16:44:32 | 200 | 126,76 |
16:41:16 | 100 | 126,75 |
16:39:34 | 100 | 126,85 |