Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | 111 | 125,51 |
20:10:37 | 100 | 125,50 |
20:07:54 | 100 | 125,36 |
20:07:50 | 115 | 125,35 |
20:04:17 | 100 | 125,54 |
20:00:00 | 100 | 125,58 |
19:57:02 | 100 | 125,55 |
19:47:57 | 100 | 125,79 |
19:35:46 | 100 | 125,82 |
19:24:47 | 139 | 125,76 |
19:24:47 | 100 | 125,75 |
19:18:32 | 105 | 125,60 |
19:17:34 | 396 | 125,45 |
19:14:54 | 100 | 125,50 |
19:14:27 | 100 | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:54 | 100 | 125,66 |
19:00:13 | 100 | 125,84 |
18:59:10 | 100 | 125,81 |
18:58:38 | 100 | 125,85 |
18:48:43 | 100 | 125,96 |
18:48:37 | 100 | 125,95 |
18:28:27 | 100 | 126,07 |
18:28:19 | 100 | 126,13 |
18:24:21 | 151 | 126,22 |
18:21:34 | 100 | 126,06 |
18:17:05 | 100 | 125,80 |
18:16:25 | 100 | 125,73 |
18:15:01 | 100 | 125,78 |
18:13:19 | 100 | 125,81 |
18:09:00 | 100 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:00 | 100 | 125,90 |
18:07:37 | 100 | 125,97 |
18:06:17 | 100 | 125,97 |
17:54:49 | 100 | 126,03 |
17:45:14 | 102 | 126,03 |
17:45:14 | 100 | 125,99 |
17:43:21 | 100 | 125,92 |
17:43:21 | 100 | 125,92 |
17:42:02 | 105 | 125,91 |
17:41:58 | 100 | 125,95 |
17:41:22 | 100 | 125,96 |
17:40:30 | 100 | 126,03 |
17:40:23 | 133 | 126,03 |
17:33:41 | 100 | 126,32 |
17:31:32 | 100 | 126,32 |