Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:08 | 269 | 73,34 |
14.10.24 21:47:13 | 100 | 73,33 |
14.10.24 21:47:13 | 100 | 73,33 |
14.10.24 21:46:42 | 100 | 73,33 |
14.10.24 21:46:42 | 100 | 73,35 |
14.10.24 21:46:42 | 100 | 73,35 |
14.10.24 21:45:32 | 100 | 73,35 |
14.10.24 21:45:25 | 100 | 73,21 |
14.10.24 21:45:25 | 100 | 73,19 |
14.10.24 21:43:38 | 100 | 73,21 |
14.10.24 21:43:04 | 100 | 73,23 |
14.10.24 21:42:08 | 100 | 73,30 |
14.10.24 21:41:27 | 100 | 73,28 |
14.10.24 21:41:27 | 100 | 73,28 |
14.10.24 21:37:30 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:31 | 100 | 73,33 |
14.10.24 21:36:08 | 100 | 73,35 |
14.10.24 21:36:08 | 100 | 73,35 |
14.10.24 21:36:08 | 100 | 73,35 |
14.10.24 21:36:03 | 100 | 73,32 |
14.10.24 21:36:03 | 100 | 73,33 |
14.10.24 21:36:03 | 100 | 73,33 |
14.10.24 21:34:06 | 246 | 73,35 |
14.10.24 21:33:54 | 100 | 73,34 |
14.10.24 21:33:54 | 100 | 73,34 |
14.10.24 21:33:54 | 100 | 73,33 |
14.10.24 21:33:25 | 163 | 73,30 |
14.10.24 21:29:11 | 100 | 73,34 |
14.10.24 21:25:39 | 100 | 73,38 |
14.10.24 21:23:30 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:30 | 100 | 73,38 |
14.10.24 21:21:58 | 100 | 73,34 |
14.10.24 21:21:36 | 100 | 73,32 |
14.10.24 21:17:40 | 100 | 73,31 |
14.10.24 21:15:21 | 100 | 73,31 |
14.10.24 21:14:58 | 100 | 73,30 |
14.10.24 21:05:51 | 100 | 73,38 |
14.10.24 21:05:51 | 100 | 73,38 |
14.10.24 21:04:43 | 100 | 73,43 |
14.10.24 21:04:43 | 100 | 73,43 |
14.10.24 21:04:32 | 100 | 73,42 |
14.10.24 21:04:32 | 100 | 73,42 |
14.10.24 21:04:32 | 100 | 73,42 |
14.10.24 21:04:32 | 100 | 73,42 |
14.10.24 21:03:59 | 100 | 73,38 |