Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:04 | 100 | 74,26 |
15.10.24 18:01:03 | 100 | 74,26 |
15.10.24 18:01:02 | 100 | 74,26 |
15.10.24 18:01:02 | 100 | 74,26 |
15.10.24 17:56:09 | 100 | 74,26 |
15.10.24 17:56:09 | 100 | 74,26 |
15.10.24 17:54:14 | 100 | 74,21 |
15.10.24 17:46:04 | 100 | 74,25 |
15.10.24 17:28:10 | 100 | 74,40 |
15.10.24 17:28:10 | 100 | 74,40 |
15.10.24 17:11:51 | 100 | 74,30 |
15.10.24 16:40:33 | 100 | 74,80 |
15.10.24 16:38:10 | 206 | 74,88 |
15.10.24 16:34:17 | 100 | 74,77 |
15.10.24 16:32:05 | 100 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:54 | 100 | 74,92 |
15.10.24 16:16:55 | 100 | 74,98 |
15.10.24 15:51:10 | 100 | 74,40 |
15.10.24 15:51:10 | 100 | 74,42 |
15.10.24 15:48:56 | 112 | 74,67 |
15.10.24 15:48:13 | 100 | 74,57 |
15.10.24 15:48:10 | 100 | 74,53 |
15.10.24 15:47:23 | 100 | 74,49 |
15.10.24 15:47:23 | 100 | 74,54 |
14.10.24 21:59:58 | 100 | 73,81 |
14.10.24 21:59:57 | 100 | 73,81 |
14.10.24 21:59:57 | 100 | 73,82 |
14.10.24 21:59:47 | 100 | 73,80 |
14.10.24 21:58:55 | 100 | 73,86 |
14.10.24 21:58:47 | 100 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:28 | 100 | 73,82 |
14.10.24 21:55:07 | 100 | 73,69 |
14.10.24 21:54:54 | 100 | 73,70 |
14.10.24 21:54:50 | 252 | 73,70 |
14.10.24 21:54:50 | 424 | 73,70 |
14.10.24 21:54:50 | 324 | 73,70 |
14.10.24 21:54:50 | 100 | 73,68 |
14.10.24 21:53:11 | 200 | 73,52 |
14.10.24 21:52:30 | 100 | 73,55 |
14.10.24 21:51:07 | 100 | 73,34 |
14.10.24 21:51:07 | 121 | 73,34 |
14.10.24 21:50:57 | 100 | 73,34 |
14.10.24 21:50:14 | 100 | 73,37 |
14.10.24 21:48:39 | 100 | 73,32 |
14.10.24 21:48:22 | 100 | 73,34 |