TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:36 | 100 | 147,14 |
17.10.24 20:03:36 | 100 | 147,14 |
17.10.24 20:03:36 | 100 | 147,14 |
17.10.24 20:03:22 | 100 | 147,17 |
17.10.24 20:01:07 | 100 | 147,16 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:59:56 | 100 | 147,11 |
17.10.24 19:56:42 | 100 | 147,13 |
17.10.24 19:49:55 | 100 | 147,19 |
17.10.24 19:49:55 | 100 | 147,18 |
17.10.24 19:49:55 | 100 | 147,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:04 | 100 | 147,18 |
17.10.24 19:46:04 | 100 | 147,16 |
17.10.24 19:46:04 | 100 | 147,15 |
17.10.24 19:41:44 | 133 | 147,12 |
17.10.24 19:36:14 | 100 | 146,87 |
17.10.24 19:36:14 | 100 | 146,87 |
17.10.24 19:36:14 | 100 | 146,86 |
17.10.24 19:36:14 | 100 | 146,86 |
17.10.24 19:36:10 | 100 | 146,84 |
17.10.24 19:35:30 | 100 | 146,85 |
17.10.24 19:29:05 | 100 | 146,92 |
17.10.24 19:26:44 | 100 | 146,91 |
17.10.24 19:26:44 | 100 | 146,91 |
17.10.24 19:19:15 | 100 | 146,99 |
17.10.24 19:19:10 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:09 | 105 | 147,06 |
17.10.24 19:08:46 | 162 | 147,04 |
17.10.24 19:05:01 | 100 | 147,02 |
17.10.24 19:05:01 | 100 | 147,03 |
17.10.24 19:03:00 | 100 | 147,03 |
17.10.24 19:03:00 | 100 | 147,02 |
17.10.24 19:02:59 | 100 | 146,98 |
17.10.24 19:02:36 | 126 | 147,00 |
17.10.24 19:01:49 | 100 | 147,03 |
17.10.24 18:59:39 | 227 | 147,00 |
17.10.24 18:58:13 | 100 | 146,95 |
17.10.24 18:57:46 | 100 | 146,98 |
17.10.24 18:57:46 | 100 | 146,98 |
17.10.24 18:57:25 | 100 | 146,98 |
17.10.24 18:55:12 | 100 | 146,95 |