TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:21 | 100 | 146,89 |
17.10.24 18:54:21 | 100 | 146,89 |
17.10.24 18:46:57 | 100 | 146,74 |
17.10.24 18:46:57 | 152 | 146,73 |
17.10.24 18:46:57 | 100 | 146,71 |
17.10.24 18:46:20 | 100 | 146,70 |
17.10.24 18:45:15 | 100 | 146,71 |
17.10.24 18:43:05 | 100 | 146,73 |
17.10.24 18:43:05 | 111 | 146,76 |
17.10.24 18:41:10 | 131 | 146,78 |
17.10.24 18:38:01 | 100 | 146,72 |
17.10.24 18:37:40 | 100 | 146,67 |
17.10.24 18:37:05 | 100 | 146,67 |
17.10.24 18:37:05 | 100 | 146,67 |
17.10.24 18:35:23 | 163 | 146,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:51 | 154 | 146,59 |
17.10.24 18:32:06 | 100 | 146,58 |
17.10.24 18:28:51 | 100 | 146,53 |
17.10.24 18:25:58 | 100 | 146,56 |
17.10.24 18:25:58 | 100 | 146,57 |
17.10.24 18:25:58 | 100 | 146,57 |
17.10.24 18:24:25 | 100 | 146,55 |
17.10.24 18:23:47 | 100 | 146,50 |
17.10.24 18:19:09 | 137 | 146,50 |
17.10.24 18:19:09 | 100 | 146,48 |
17.10.24 18:19:09 | 100 | 146,48 |
17.10.24 18:15:12 | 111 | 146,46 |
17.10.24 18:15:12 | 200 | 146,46 |
17.10.24 18:11:55 | 100 | 146,49 |
17.10.24 18:06:35 | 100 | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:22 | 100 | 146,44 |
17.10.24 18:04:04 | 100 | 146,35 |
17.10.24 18:02:01 | 100 | 146,38 |
17.10.24 18:00:56 | 139 | 146,35 |
17.10.24 18:00:56 | 153 | 146,33 |
17.10.24 17:54:27 | 146 | 146,19 |
17.10.24 17:53:26 | 100 | 146,14 |
17.10.24 17:48:58 | 100 | 146,40 |
17.10.24 17:45:48 | 100 | 146,37 |
17.10.24 17:42:45 | 100 | 146,41 |
17.10.24 17:42:16 | 159 | 146,35 |
17.10.24 17:40:25 | 100 | 146,30 |
17.10.24 17:39:05 | 100 | 146,27 |
17.10.24 17:39:05 | 100 | 146,28 |
17.10.24 17:32:44 | 100 | 146,19 |