TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:00 | 100 | 145,91 |
17.10.24 15:59:52 | 100 | 145,90 |
17.10.24 15:59:50 | 100 | 145,89 |
17.10.24 15:56:03 | 103 | 145,45 |
17.10.24 15:55:38 | 175 | 145,29 |
17.10.24 15:55:38 | 151 | 145,29 |
17.10.24 15:55:38 | 168 | 145,29 |
17.10.24 15:51:02 | 146 | 145,29 |
17.10.24 15:44:44 | 100 | 145,17 |
17.10.24 15:42:08 | 100 | 145,20 |
17.10.24 15:40:52 | 100 | 145,23 |
17.10.24 15:38:19 | 100 | 144,37 |
17.10.24 15:36:23 | 100 | 144,71 |
17.10.24 15:35:49 | 100 | 145,08 |
16.10.24 21:59:54 | 100 | 144,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 144,83 |
16.10.24 21:59:45 | 100 | 144,81 |
16.10.24 21:59:16 | 100 | 144,73 |
16.10.24 21:59:11 | 100 | 144,78 |
16.10.24 21:59:06 | 150 | 144,79 |
16.10.24 21:58:56 | 100 | 144,79 |
16.10.24 21:58:56 | 233 | 144,79 |
16.10.24 21:58:56 | 166 | 144,79 |
16.10.24 21:58:56 | 233 | 144,79 |
16.10.24 21:58:47 | 150 | 144,78 |
16.10.24 21:57:08 | 100 | 144,77 |
16.10.24 21:56:19 | 100 | 144,77 |
16.10.24 21:54:56 | 100 | 144,75 |
16.10.24 21:52:25 | 100 | 144,82 |
16.10.24 21:51:45 | 100 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:40 | 100 | 144,76 |
16.10.24 21:51:03 | 100 | 144,76 |
16.10.24 21:51:03 | 100 | 144,77 |
16.10.24 21:50:00 | 400 | 144,72 |
16.10.24 21:49:58 | 100 | 144,71 |
16.10.24 21:49:25 | 150 | 144,70 |
16.10.24 21:49:24 | 100 | 144,73 |
16.10.24 21:46:54 | 100 | 144,73 |
16.10.24 21:45:23 | 100 | 144,82 |
16.10.24 21:45:15 | 100 | 144,85 |
16.10.24 21:44:18 | 100 | 144,87 |
16.10.24 21:42:06 | 200 | 145,01 |
16.10.24 21:41:29 | 100 | 145,02 |
16.10.24 21:40:51 | 100 | 144,97 |
16.10.24 21:39:47 | 100 | 144,95 |