TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:30:28 | 100 | 144,05 |
19.12.24 19:30:15 | 100 | 144,00 |
19.12.24 19:30:15 | 100 | 144,00 |
19.12.24 19:30:15 | 100 | 144,00 |
19.12.24 19:29:10 | 100 | 144,10 |
19.12.24 19:21:41 | 100 | 143,90 |
19.12.24 19:20:42 | 100 | 144,10 |
19.12.24 19:19:58 | 100 | 144,03 |
19.12.24 19:19:58 | 100 | 144,03 |
19.12.24 19:15:14 | 100 | 143,96 |
19.12.24 19:15:14 | 100 | 143,96 |
19.12.24 19:13:10 | 100 | 144,00 |
19.12.24 19:13:10 | 100 | 144,00 |
19.12.24 19:13:10 | 100 | 144,00 |
19.12.24 19:08:17 | 100 | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:17 | 100 | 143,84 |
19.12.24 19:07:34 | 100 | 143,79 |
19.12.24 19:02:23 | 100 | 143,72 |
19.12.24 19:01:05 | 100 | 143,86 |
19.12.24 19:00:55 | 100 | 143,90 |
19.12.24 19:00:55 | 100 | 143,90 |
19.12.24 18:57:38 | 100 | 144,02 |
19.12.24 18:54:28 | 100 | 143,78 |
19.12.24 18:54:28 | 100 | 143,77 |
19.12.24 18:54:24 | 100 | 143,69 |
19.12.24 18:54:19 | 100 | 143,68 |
19.12.24 18:52:21 | 100 | 143,66 |
19.12.24 18:50:04 | 100 | 143,98 |
19.12.24 18:42:08 | 100 | 143,64 |
19.12.24 18:42:08 | 100 | 143,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:41:00 | 100 | 144,00 |
19.12.24 18:41:00 | 100 | 144,00 |
19.12.24 18:41:00 | 100 | 144,00 |
19.12.24 18:41:00 | 100 | 144,04 |
19.12.24 18:38:39 | 100 | 144,03 |
19.12.24 18:33:42 | 100 | 144,17 |
19.12.24 18:32:16 | 100 | 143,98 |
19.12.24 18:32:16 | 100 | 143,98 |
19.12.24 18:31:51 | 100 | 144,07 |
19.12.24 18:31:51 | 100 | 144,07 |
19.12.24 18:30:16 | 100 | 144,36 |
19.12.24 18:30:16 | 100 | 144,37 |
19.12.24 18:29:07 | 100 | 144,44 |
19.12.24 18:29:07 | 100 | 144,45 |
19.12.24 18:29:07 | 100 | 144,45 |