TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:49 | 100 | 146,31 |
17.10.24 16:34:12 | 100 | 146,27 |
17.10.24 16:33:09 | 135 | 146,20 |
17.10.24 16:32:10 | 102 | 146,13 |
17.10.24 16:31:52 | 100 | 146,13 |
17.10.24 16:31:36 | 137 | 146,13 |
17.10.24 16:31:36 | 190 | 146,13 |
17.10.24 16:31:36 | 100 | 146,11 |
17.10.24 16:31:30 | 143 | 146,09 |
17.10.24 16:28:52 | 177 | 146,09 |
17.10.24 16:28:34 | 162 | 146,07 |
17.10.24 16:24:36 | 137 | 146,09 |
17.10.24 16:24:36 | 141 | 146,09 |
17.10.24 16:24:27 | 100 | 146,07 |
17.10.24 16:24:27 | 100 | 146,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:04 | 108 | 145,68 |
17.10.24 16:22:00 | 100 | 145,68 |
17.10.24 16:21:37 | 135 | 145,67 |
17.10.24 16:21:23 | 149 | 145,68 |
17.10.24 16:19:37 | 100 | 145,64 |
17.10.24 16:19:24 | 142 | 145,68 |
17.10.24 16:18:37 | 166 | 145,61 |
17.10.24 16:18:37 | 213 | 145,61 |
17.10.24 16:18:37 | 163 | 145,61 |
17.10.24 16:18:37 | 145 | 145,61 |
17.10.24 16:15:10 | 141 | 145,50 |
17.10.24 16:15:10 | 123 | 145,50 |
17.10.24 16:14:20 | 161 | 145,40 |
17.10.24 16:10:01 | 152 | 145,75 |
17.10.24 16:09:38 | 100 | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:07 | 100 | 145,50 |
17.10.24 16:07:07 | 150 | 145,51 |
17.10.24 16:07:07 | 213 | 145,50 |
17.10.24 16:05:31 | 200 | 145,89 |
17.10.24 16:00:23 | 100 | 146,04 |
17.10.24 16:00:14 | 130 | 146,02 |
17.10.24 16:00:14 | 100 | 145,92 |
17.10.24 16:00:14 | 400 | 145,92 |
17.10.24 16:00:14 | 100 | 145,97 |
17.10.24 16:00:14 | 181 | 146,02 |
17.10.24 16:00:14 | 100 | 146,01 |
17.10.24 16:00:14 | 100 | 146,00 |
17.10.24 16:00:00 | 100 | 145,98 |
17.10.24 16:00:00 | 100 | 145,92 |
17.10.24 16:00:00 | 100 | 145,90 |