TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:44 | 100 | 146,21 |
17.10.24 17:29:09 | 100 | 146,24 |
17.10.24 17:28:01 | 100 | 146,19 |
17.10.24 17:26:04 | 151 | 146,21 |
17.10.24 17:25:36 | 160 | 146,09 |
17.10.24 17:24:47 | 100 | 146,09 |
17.10.24 17:23:10 | 100 | 146,06 |
17.10.24 17:22:53 | 100 | 146,00 |
17.10.24 17:22:38 | 100 | 146,01 |
17.10.24 17:20:59 | 100 | 146,07 |
17.10.24 17:20:55 | 100 | 146,08 |
17.10.24 17:14:53 | 258 | 146,21 |
17.10.24 17:14:53 | 148 | 146,21 |
17.10.24 17:13:24 | 100 | 146,21 |
17.10.24 17:13:24 | 100 | 146,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:24 | 116 | 146,21 |
17.10.24 17:13:24 | 100 | 146,21 |
17.10.24 17:13:24 | 100 | 146,22 |
17.10.24 17:07:29 | 175 | 146,06 |
17.10.24 17:07:29 | 155 | 146,06 |
17.10.24 17:07:29 | 107 | 146,06 |
17.10.24 17:06:35 | 224 | 146,06 |
17.10.24 17:02:51 | 100 | 145,92 |
17.10.24 17:02:21 | 100 | 145,97 |
17.10.24 16:57:08 | 160 | 146,07 |
17.10.24 16:57:08 | 170 | 146,07 |
17.10.24 16:55:32 | 100 | 146,07 |
17.10.24 16:55:22 | 100 | 146,08 |
17.10.24 16:53:48 | 100 | 146,13 |
17.10.24 16:50:19 | 135 | 146,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:19 | 100 | 146,06 |
17.10.24 16:47:25 | 100 | 146,08 |
17.10.24 16:45:02 | 100 | 146,23 |
17.10.24 16:43:43 | 100 | 146,43 |
17.10.24 16:43:43 | 100 | 146,45 |
17.10.24 16:43:43 | 100 | 146,48 |
17.10.24 16:42:07 | 100 | 146,48 |
17.10.24 16:42:07 | 100 | 146,49 |
17.10.24 16:42:07 | 100 | 146,50 |
17.10.24 16:40:54 | 100 | 146,54 |
17.10.24 16:38:44 | 100 | 146,43 |
17.10.24 16:38:44 | 100 | 146,43 |
17.10.24 16:38:41 | 137 | 146,34 |
17.10.24 16:36:01 | 100 | 146,17 |
17.10.24 16:35:33 | 100 | 146,17 |