TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:10 | 100 | 147,35 |
17.10.24 21:19:14 | 100 | 147,34 |
17.10.24 21:18:58 | 100 | 147,37 |
17.10.24 21:16:15 | 100 | 147,39 |
17.10.24 21:16:04 | 100 | 147,43 |
17.10.24 21:10:16 | 100 | 147,10 |
17.10.24 21:10:16 | 100 | 147,10 |
17.10.24 21:10:15 | 100 | 147,10 |
17.10.24 21:08:47 | 100 | 147,10 |
17.10.24 21:03:08 | 100 | 147,15 |
17.10.24 21:01:39 | 100 | 147,23 |
17.10.24 20:53:06 | 110 | 147,13 |
17.10.24 20:52:23 | 157 | 147,17 |
17.10.24 20:52:08 | 119 | 147,11 |
17.10.24 20:49:24 | 100 | 147,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:06 | 100 | 146,99 |
17.10.24 20:44:36 | 100 | 147,02 |
17.10.24 20:43:04 | 150 | 147,02 |
17.10.24 20:43:04 | 100 | 147,02 |
17.10.24 20:42:40 | 100 | 147,02 |
17.10.24 20:42:40 | 100 | 147,01 |
17.10.24 20:42:40 | 100 | 147,01 |
17.10.24 20:40:52 | 100 | 146,99 |
17.10.24 20:39:30 | 100 | 146,98 |
17.10.24 20:39:30 | 100 | 146,98 |
17.10.24 20:39:30 | 100 | 146,98 |
17.10.24 20:38:07 | 267 | 146,96 |
17.10.24 20:36:35 | 100 | 146,94 |
17.10.24 20:36:35 | 100 | 146,94 |
17.10.24 20:36:35 | 100 | 146,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:35 | 100 | 146,91 |
17.10.24 20:36:32 | 100 | 146,87 |
17.10.24 20:33:57 | 142 | 146,94 |
17.10.24 20:33:19 | 100 | 146,91 |
17.10.24 20:32:44 | 100 | 146,85 |
17.10.24 20:32:15 | 100 | 146,87 |
17.10.24 20:30:39 | 100 | 146,87 |
17.10.24 20:30:39 | 100 | 146,87 |
17.10.24 20:30:39 | 100 | 146,87 |
17.10.24 20:30:18 | 100 | 146,86 |
17.10.24 20:25:39 | 100 | 146,79 |
17.10.24 20:23:24 | 100 | 146,80 |
17.10.24 20:22:23 | 100 | 146,85 |
17.10.24 20:17:48 | 100 | 147,01 |
17.10.24 20:17:42 | 100 | 147,03 |