TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:50 | 100 | 149,52 |
15:36:54 | 384 | 149,08 |
15:34:38 | 100 | 148,90 |
15:32:45 | 100 | 148,70 |
15:32:45 | 100 | 148,63 |
15:32:45 | 100 | 148,46 |
15:30:47 | 100 | 148,32 |
17.10.24 21:59:53 | 100 | 147,86 |
17.10.24 21:59:50 | 100 | 147,87 |
17.10.24 21:59:49 | 100 | 147,89 |
17.10.24 21:59:47 | 100 | 147,88 |
17.10.24 21:59:47 | 100 | 147,88 |
17.10.24 21:59:47 | 150 | 147,90 |
17.10.24 21:59:47 | 100 | 147,90 |
17.10.24 21:59:47 | 100 | 147,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:43 | 100 | 147,91 |
17.10.24 21:59:43 | 150 | 147,92 |
17.10.24 21:59:43 | 100 | 147,92 |
17.10.24 21:59:43 | 100 | 147,93 |
17.10.24 21:59:40 | 100 | 147,92 |
17.10.24 21:59:40 | 100 | 147,91 |
17.10.24 21:59:37 | 100 | 147,92 |
17.10.24 21:59:30 | 100 | 147,89 |
17.10.24 21:58:36 | 500 | 147,82 |
17.10.24 21:58:12 | 100 | 147,81 |
17.10.24 21:58:12 | 100 | 147,81 |
17.10.24 21:58:10 | 200 | 147,82 |
17.10.24 21:58:01 | 100 | 147,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:53 | 100 | 147,78 |
17.10.24 21:57:44 | 100 | 147,80 |
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:10 | 100 | 147,73 |
17.10.24 21:57:09 | 300 | 147,75 |
17.10.24 21:55:55 | 100 | 147,73 |
17.10.24 21:55:50 | 100 | 147,78 |
17.10.24 21:55:48 | 100 | 147,76 |
17.10.24 21:55:42 | 100 | 147,72 |
17.10.24 21:55:35 | 100 | 147,70 |
17.10.24 21:55:30 | 100 | 147,69 |
17.10.24 21:55:25 | 100 | 147,67 |
17.10.24 21:55:00 | 100 | 147,68 |
17.10.24 21:54:23 | 100 | 147,65 |
17.10.24 21:54:00 | 150 | 147,64 |