TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:10 | 100 | 148,99 |
17:29:20 | 100 | 149,03 |
17:29:20 | 100 | 149,03 |
17:28:10 | 100 | 148,94 |
17:26:29 | 100 | 148,87 |
17:26:13 | 100 | 148,89 |
17:26:01 | 100 | 148,95 |
17:24:19 | 100 | 148,98 |
17:22:47 | 100 | 148,90 |
17:22:47 | 100 | 148,90 |
17:18:15 | 100 | 148,88 |
17:17:38 | 100 | 148,94 |
17:09:00 | 100 | 148,92 |
17:06:48 | 100 | 148,77 |
17:06:48 | 100 | 148,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 100 | 148,58 |
17:02:23 | 100 | 148,61 |
16:59:31 | 100 | 148,63 |
16:54:06 | 100 | 148,74 |
16:51:25 | 100 | 148,67 |
16:51:25 | 100 | 148,66 |
16:51:25 | 100 | 148,66 |
16:50:32 | 100 | 148,64 |
16:47:33 | 100 | 148,60 |
16:46:08 | 100 | 148,60 |
16:43:43 | 100 | 148,55 |
16:41:45 | 100 | 148,53 |
16:41:45 | 100 | 148,53 |
16:39:35 | 100 | 148,55 |
16:35:04 | 100 | 148,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | 100 | 148,68 |
16:28:47 | 100 | 148,68 |
16:28:47 | 100 | 148,68 |
16:22:12 | 100 | 149,00 |
16:22:12 | 100 | 148,96 |
16:22:12 | 100 | 148,96 |
16:20:59 | 100 | 148,92 |
16:20:40 | 100 | 148,88 |
16:11:27 | 100 | 148,99 |
16:08:33 | 100 | 149,03 |
16:05:35 | 100 | 148,98 |
15:58:56 | 100 | 149,16 |
15:58:56 | 100 | 149,15 |
15:51:09 | 140 | 149,42 |
15:49:50 | 100 | 149,52 |