TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:32 | 100 | 147,64 |
17.10.24 21:53:29 | 100 | 147,64 |
17.10.24 21:53:27 | 100 | 147,65 |
17.10.24 21:52:53 | 100 | 147,64 |
17.10.24 21:52:53 | 100 | 147,65 |
17.10.24 21:52:14 | 100 | 147,64 |
17.10.24 21:51:25 | 100 | 147,62 |
17.10.24 21:51:07 | 100 | 147,63 |
17.10.24 21:50:31 | 100 | 147,67 |
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:21 | 100 | 147,71 |
17.10.24 21:49:21 | 100 | 147,71 |
17.10.24 21:49:21 | 100 | 147,69 |
17.10.24 21:48:50 | 100 | 147,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,71 |
17.10.24 21:46:36 | 100 | 147,74 |
17.10.24 21:46:23 | 100 | 147,76 |
17.10.24 21:46:23 | 100 | 147,78 |
17.10.24 21:45:24 | 400 | 147,78 |
17.10.24 21:45:08 | 100 | 147,78 |
17.10.24 21:44:40 | 100 | 147,70 |
17.10.24 21:43:06 | 200 | 147,66 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:40:12 | 100 | 147,57 |
17.10.24 21:39:59 | 100 | 147,58 |
17.10.24 21:38:51 | 100 | 147,61 |
17.10.24 21:37:59 | 100 | 147,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:10 | 100 | 147,52 |
17.10.24 21:34:07 | 100 | 147,52 |
17.10.24 21:33:41 | 100 | 147,51 |
17.10.24 21:33:39 | 100 | 147,52 |
17.10.24 21:33:27 | 100 | 147,57 |
17.10.24 21:33:02 | 157 | 147,45 |
17.10.24 21:33:02 | 100 | 147,44 |
17.10.24 21:32:36 | 100 | 147,43 |
17.10.24 21:31:14 | 100 | 147,42 |
17.10.24 21:30:00 | 100 | 147,47 |
17.10.24 21:27:09 | 100 | 147,40 |
17.10.24 21:27:09 | 200 | 147,40 |
17.10.24 21:27:09 | 100 | 147,40 |
17.10.24 21:27:09 | 100 | 147,42 |
17.10.24 21:27:09 | 100 | 147,42 |