Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:30 | 100 | 161,73 |
06.06.25 20:30:02 | 100 | 161,70 |
06.06.25 20:26:17 | 100 | 161,60 |
06.06.25 20:21:51 | 100 | 161,71 |
06.06.25 20:21:51 | 100 | 161,71 |
06.06.25 20:21:51 | 100 | 161,73 |
06.06.25 20:18:24 | 100 | 161,75 |
06.06.25 20:00:09 | 100 | 161,37 |
06.06.25 20:00:09 | 100 | 161,37 |
06.06.25 19:59:48 | 100 | 161,30 |
06.06.25 19:56:46 | 100 | 161,33 |
06.06.25 19:51:07 | 100 | 161,31 |
06.06.25 19:46:29 | 100 | 161,25 |
06.06.25 19:38:20 | 200 | 161,23 |
06.06.25 19:25:30 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:18 | 100 | 160,93 |
06.06.25 19:10:27 | 200 | 161,01 |
06.06.25 19:08:37 | 100 | 160,90 |
06.06.25 18:55:22 | 100 | 160,91 |
06.06.25 18:55:22 | 100 | 160,91 |
06.06.25 18:54:19 | 100 | 160,97 |
06.06.25 18:52:20 | 100 | 161,08 |
06.06.25 18:52:08 | 100 | 161,12 |
06.06.25 18:50:52 | 100 | 161,21 |
06.06.25 18:46:16 | 100 | 161,34 |
06.06.25 18:42:28 | 100 | 161,34 |
06.06.25 18:37:07 | 100 | 161,56 |
06.06.25 18:35:18 | 100 | 161,46 |
06.06.25 18:35:07 | 100 | 161,48 |
06.06.25 18:26:16 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:16 | 100 | 161,47 |
06.06.25 18:26:16 | 100 | 161,48 |
06.06.25 18:26:13 | 100 | 161,55 |
06.06.25 18:25:35 | 200 | 161,58 |
06.06.25 18:20:55 | 105 | 161,38 |
06.06.25 18:19:54 | 100 | 161,36 |
06.06.25 18:15:17 | 100 | 161,35 |
06.06.25 18:11:38 | 100 | 161,27 |
06.06.25 17:57:01 | 145 | 161,23 |
06.06.25 17:56:44 | 100 | 161,17 |
06.06.25 17:52:35 | 100 | 161,07 |
06.06.25 17:52:17 | 100 | 161,09 |
06.06.25 17:51:40 | 100 | 161,08 |
06.06.25 17:39:33 | 100 | 161,06 |
06.06.25 17:36:23 | 100 | 161,12 |