Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:09 | 100 | 62,93 |
10.09.24 21:48:01 | 100 | 62,92 |
10.09.24 21:47:37 | 100 | 62,94 |
10.09.24 21:47:06 | 100 | 62,94 |
10.09.24 21:47:05 | 100 | 62,93 |
10.09.24 21:46:58 | 100 | 62,91 |
10.09.24 21:46:36 | 200 | 62,91 |
10.09.24 21:46:30 | 100 | 62,91 |
10.09.24 21:46:30 | 100 | 62,91 |
10.09.24 21:46:22 | 100 | 62,90 |
10.09.24 21:45:59 | 146 | 62,88 |
10.09.24 21:45:59 | 100 | 62,88 |
10.09.24 21:45:42 | 100 | 62,89 |
10.09.24 21:45:42 | 200 | 62,89 |
10.09.24 21:45:42 | 100 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:42 | 300 | 62,90 |
10.09.24 21:45:36 | 100 | 62,89 |
10.09.24 21:45:13 | 100 | 62,90 |
10.09.24 21:45:11 | 100 | 62,91 |
10.09.24 21:44:36 | 159 | 62,93 |
10.09.24 21:44:33 | 100 | 62,93 |
10.09.24 21:43:55 | 100 | 62,92 |
10.09.24 21:43:55 | 178 | 62,92 |
10.09.24 21:43:55 | 100 | 62,92 |
10.09.24 21:43:54 | 100 | 62,93 |
10.09.24 21:43:54 | 100 | 62,93 |
10.09.24 21:43:54 | 100 | 62,93 |
10.09.24 21:43:54 | 100 | 62,93 |
10.09.24 21:43:33 | 100 | 62,94 |
10.09.24 21:43:21 | 100 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:02 | 100 | 62,91 |
10.09.24 21:42:58 | 200 | 62,89 |
10.09.24 21:42:33 | 100 | 62,86 |
10.09.24 21:42:16 | 130 | 62,85 |
10.09.24 21:42:16 | 100 | 62,85 |
10.09.24 21:41:33 | 100 | 62,85 |
10.09.24 21:40:30 | 100 | 62,84 |
10.09.24 21:40:30 | 100 | 62,83 |
10.09.24 21:40:30 | 100 | 62,83 |
10.09.24 21:40:16 | 100 | 62,83 |
10.09.24 21:40:12 | 100 | 62,82 |
10.09.24 21:39:30 | 100 | 62,80 |
10.09.24 21:39:00 | 100 | 62,81 |
10.09.24 21:38:35 | 100 | 62,81 |
10.09.24 21:36:50 | 100 | 62,80 |