Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:40 | 159 | 63,02 |
10.09.24 21:53:35 | 100 | 63,02 |
10.09.24 21:53:35 | 100 | 63,02 |
10.09.24 21:53:35 | 100 | 63,02 |
10.09.24 21:53:35 | 159 | 63,02 |
10.09.24 21:53:35 | 100 | 63,03 |
10.09.24 21:53:17 | 100 | 63,02 |
10.09.24 21:53:17 | 200 | 63,03 |
10.09.24 21:53:16 | 200 | 63,04 |
10.09.24 21:53:16 | 100 | 63,04 |
10.09.24 21:53:10 | 100 | 63,04 |
10.09.24 21:53:09 | 114 | 63,04 |
10.09.24 21:52:53 | 108 | 63,00 |
10.09.24 21:52:47 | 100 | 63,01 |
10.09.24 21:52:47 | 100 | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:23 | 100 | 63,01 |
10.09.24 21:52:11 | 159 | 63,00 |
10.09.24 21:52:07 | 186 | 63,00 |
10.09.24 21:52:07 | 200 | 63,00 |
10.09.24 21:52:05 | 115 | 63,01 |
10.09.24 21:51:46 | 100 | 63,02 |
10.09.24 21:51:33 | 100 | 62,99 |
10.09.24 21:51:00 | 100 | 62,95 |
10.09.24 21:51:00 | 100 | 62,94 |
10.09.24 21:51:00 | 100 | 62,94 |
10.09.24 21:50:49 | 300 | 62,92 |
10.09.24 21:50:46 | 100 | 62,94 |
10.09.24 21:50:20 | 100 | 62,92 |
10.09.24 21:50:13 | 100 | 62,90 |
10.09.24 21:50:00 | 200 | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:00 | 159 | 62,90 |
10.09.24 21:49:52 | 100 | 62,89 |
10.09.24 21:49:42 | 100 | 62,89 |
10.09.24 21:49:41 | 100 | 62,89 |
10.09.24 21:49:23 | 259 | 62,88 |
10.09.24 21:49:23 | 100 | 62,88 |
10.09.24 21:49:23 | 100 | 62,88 |
10.09.24 21:49:23 | 100 | 62,88 |
10.09.24 21:49:23 | 115 | 62,88 |
10.09.24 21:48:43 | 100 | 62,89 |
10.09.24 21:48:43 | 100 | 62,88 |
10.09.24 21:48:23 | 200 | 62,88 |
10.09.24 21:48:23 | 100 | 62,90 |
10.09.24 21:48:20 | 100 | 62,92 |
10.09.24 21:48:09 | 100 | 62,93 |