Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:33 | 200 | 62,23 |
13.09.24 17:14:33 | 100 | 62,22 |
13.09.24 17:14:33 | 100 | 62,22 |
13.09.24 17:14:29 | 100 | 62,21 |
13.09.24 17:14:27 | 100 | 62,22 |
13.09.24 17:14:01 | 100 | 62,20 |
13.09.24 17:13:04 | 100 | 62,20 |
13.09.24 17:13:03 | 100 | 62,21 |
13.09.24 17:12:47 | 100 | 62,21 |
13.09.24 17:12:31 | 100 | 62,23 |
13.09.24 17:12:31 | 100 | 62,23 |
13.09.24 17:12:18 | 124 | 62,20 |
13.09.24 17:12:18 | 155 | 62,20 |
13.09.24 17:11:59 | 100 | 62,19 |
13.09.24 17:10:44 | 106 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:31 | 192 | 62,20 |
13.09.24 17:10:31 | 128 | 62,21 |
13.09.24 17:10:31 | 100 | 62,19 |
13.09.24 17:10:31 | 100 | 62,19 |
13.09.24 17:10:31 | 100 | 62,19 |
13.09.24 17:10:16 | 100 | 62,19 |
13.09.24 17:09:50 | 200 | 62,21 |
13.09.24 17:09:50 | 200 | 62,21 |
13.09.24 17:09:50 | 200 | 62,21 |
13.09.24 17:09:50 | 171 | 62,21 |
13.09.24 17:09:50 | 129 | 62,21 |
13.09.24 17:09:15 | 100 | 62,21 |
13.09.24 17:08:44 | 100 | 62,19 |
13.09.24 17:07:11 | 100 | 62,21 |
13.09.24 17:07:11 | 200 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:10 | 100 | 62,20 |
13.09.24 17:07:06 | 100 | 62,21 |
13.09.24 17:07:05 | 100 | 62,22 |
13.09.24 17:06:52 | 100 | 62,23 |
13.09.24 17:06:51 | 100 | 62,24 |
13.09.24 17:06:51 | 100 | 62,24 |
13.09.24 17:06:50 | 144 | 62,26 |
13.09.24 17:06:20 | 100 | 62,23 |
13.09.24 17:06:20 | 100 | 62,23 |
13.09.24 17:06:20 | 194 | 62,23 |
13.09.24 17:06:20 | 126 | 62,23 |
13.09.24 17:06:20 | 197 | 62,23 |
13.09.24 17:06:20 | 200 | 62,23 |
13.09.24 17:06:17 | 200 | 62,23 |
13.09.24 17:06:17 | 200 | 62,23 |