Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:31 | 100 | 62,50 |
13.09.24 17:18:23 | 200 | 62,48 |
13.09.24 17:17:59 | 120 | 62,50 |
13.09.24 17:17:42 | 100 | 62,49 |
13.09.24 17:17:42 | 100 | 62,48 |
13.09.24 17:17:42 | 100 | 62,48 |
13.09.24 17:17:42 | 100 | 62,48 |
13.09.24 17:17:42 | 208 | 62,47 |
13.09.24 17:17:42 | 300 | 62,47 |
13.09.24 17:17:42 | 100 | 62,47 |
13.09.24 17:17:42 | 145 | 62,47 |
13.09.24 17:17:42 | 155 | 62,47 |
13.09.24 17:17:42 | 125 | 62,47 |
13.09.24 17:17:37 | 100 | 62,49 |
13.09.24 17:17:37 | 100 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:24 | 100 | 62,47 |
13.09.24 17:17:24 | 155 | 62,47 |
13.09.24 17:17:16 | 100 | 62,45 |
13.09.24 17:17:01 | 100 | 62,44 |
13.09.24 17:17:01 | 100 | 62,44 |
13.09.24 17:16:45 | 100 | 62,43 |
13.09.24 17:16:45 | 100 | 62,43 |
13.09.24 17:16:43 | 100 | 62,42 |
13.09.24 17:16:43 | 100 | 62,42 |
13.09.24 17:16:43 | 100 | 62,42 |
13.09.24 17:16:17 | 128 | 62,44 |
13.09.24 17:16:13 | 109 | 62,43 |
13.09.24 17:15:55 | 100 | 62,39 |
13.09.24 17:15:52 | 100 | 62,40 |
13.09.24 17:15:52 | 114 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:42 | 100 | 62,36 |
13.09.24 17:15:09 | 100 | 62,36 |
13.09.24 17:14:53 | 100 | 62,34 |
13.09.24 17:14:53 | 200 | 62,34 |
13.09.24 17:14:50 | 100 | 62,34 |
13.09.24 17:14:49 | 100 | 62,33 |
13.09.24 17:14:49 | 200 | 62,33 |
13.09.24 17:14:49 | 150 | 62,32 |
13.09.24 17:14:46 | 100 | 62,30 |
13.09.24 17:14:44 | 155 | 62,30 |
13.09.24 17:14:36 | 100 | 62,29 |
13.09.24 17:14:35 | 200 | 62,28 |
13.09.24 17:14:35 | 200 | 62,28 |
13.09.24 17:14:33 | 107 | 62,25 |
13.09.24 17:14:33 | 107 | 62,24 |