Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:39 | 100 | 62,41 |
13.09.24 18:28:15 | 100 | 62,42 |
13.09.24 18:28:15 | 100 | 62,42 |
13.09.24 18:27:50 | 100 | 62,42 |
13.09.24 18:27:07 | 100 | 62,42 |
13.09.24 18:26:19 | 100 | 62,44 |
13.09.24 18:25:35 | 100 | 62,46 |
13.09.24 18:25:28 | 200 | 62,48 |
13.09.24 18:25:26 | 100 | 62,47 |
13.09.24 18:25:26 | 100 | 62,47 |
13.09.24 18:24:32 | 150 | 62,44 |
13.09.24 18:24:15 | 100 | 62,43 |
13.09.24 18:23:55 | 234 | 62,43 |
13.09.24 18:23:49 | 100 | 62,43 |
13.09.24 18:23:49 | 100 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:45 | 100 | 62,46 |
13.09.24 18:23:35 | 100 | 62,47 |
13.09.24 18:23:34 | 392 | 62,46 |
13.09.24 18:23:34 | 400 | 62,46 |
13.09.24 18:23:34 | 688 | 62,46 |
13.09.24 18:23:34 | 100 | 62,46 |
13.09.24 18:23:34 | 200 | 62,46 |
13.09.24 18:23:34 | 400 | 62,46 |
13.09.24 18:23:34 | 100 | 62,45 |
13.09.24 18:23:27 | 100 | 62,45 |
13.09.24 18:23:22 | 100 | 62,45 |
13.09.24 18:23:22 | 100 | 62,45 |
13.09.24 18:22:57 | 100 | 62,46 |
13.09.24 18:22:50 | 100 | 62,48 |
13.09.24 18:22:50 | 100 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:46 | 100 | 62,47 |
13.09.24 18:21:01 | 100 | 62,48 |
13.09.24 18:21:01 | 100 | 62,48 |
13.09.24 18:20:53 | 100 | 62,46 |
13.09.24 18:20:27 | 100 | 62,51 |
13.09.24 18:20:12 | 200 | 62,52 |
13.09.24 18:20:07 | 100 | 62,52 |
13.09.24 18:20:07 | 100 | 62,52 |
13.09.24 18:19:05 | 100 | 62,48 |
13.09.24 18:19:05 | 100 | 62,48 |
13.09.24 18:18:03 | 100 | 62,51 |
13.09.24 18:17:44 | 100 | 62,51 |
13.09.24 18:16:08 | 100 | 62,54 |
13.09.24 18:15:36 | 111 | 62,55 |
13.09.24 18:15:36 | 100 | 62,55 |