Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:38 | 100 | 62,53 |
13.09.24 17:39:33 | 100 | 62,51 |
13.09.24 17:39:33 | 100 | 62,50 |
13.09.24 17:39:33 | 100 | 62,50 |
13.09.24 17:39:33 | 200 | 62,50 |
13.09.24 17:39:33 | 227 | 62,49 |
13.09.24 17:39:33 | 300 | 62,49 |
13.09.24 17:39:23 | 100 | 62,53 |
13.09.24 17:39:11 | 200 | 62,54 |
13.09.24 17:39:11 | 100 | 62,53 |
13.09.24 17:39:11 | 500 | 62,53 |
13.09.24 17:39:04 | 100 | 62,54 |
13.09.24 17:38:30 | 100 | 62,56 |
13.09.24 17:38:11 | 100 | 62,58 |
13.09.24 17:37:29 | 100 | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:27 | 150 | 62,57 |
13.09.24 17:36:14 | 100 | 62,53 |
13.09.24 17:35:26 | 347 | 62,52 |
13.09.24 17:34:48 | 100 | 62,52 |
13.09.24 17:34:48 | 200 | 62,52 |
13.09.24 17:33:50 | 100 | 62,53 |
13.09.24 17:33:26 | 100 | 62,52 |
13.09.24 17:33:26 | 100 | 62,52 |
13.09.24 17:32:18 | 100 | 62,54 |
13.09.24 17:32:11 | 100 | 62,54 |
13.09.24 17:31:19 | 100 | 62,52 |
13.09.24 17:31:19 | 200 | 62,52 |
13.09.24 17:31:19 | 100 | 62,52 |
13.09.24 17:30:23 | 390 | 62,49 |
13.09.24 17:30:18 | 100 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:18 | 100 | 62,49 |
13.09.24 17:29:21 | 176 | 62,53 |
13.09.24 17:29:21 | 182 | 62,53 |
13.09.24 17:28:57 | 129 | 62,55 |
13.09.24 17:28:45 | 100 | 62,54 |
13.09.24 17:28:20 | 162 | 62,56 |
13.09.24 17:28:20 | 100 | 62,56 |
13.09.24 17:27:41 | 691 | 62,59 |
13.09.24 17:27:34 | 100 | 62,61 |
13.09.24 17:27:34 | 100 | 62,61 |
13.09.24 17:27:34 | 137 | 62,62 |
13.09.24 17:27:34 | 100 | 62,62 |
13.09.24 17:26:32 | 100 | 62,68 |
13.09.24 17:26:32 | 100 | 62,68 |
13.09.24 17:26:02 | 1,23 Tsd. | 62,65 |