Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:30 | 200 | 64,02 |
18.09.24 18:10:30 | 100 | 64,04 |
18.09.24 18:10:30 | 100 | 64,05 |
18.09.24 18:10:30 | 100 | 64,05 |
18.09.24 18:10:25 | 100 | 64,06 |
18.09.24 18:10:25 | 100 | 64,07 |
18.09.24 18:10:25 | 300 | 64,07 |
18.09.24 18:10:25 | 100 | 64,07 |
18.09.24 18:10:00 | 100 | 64,05 |
18.09.24 18:09:53 | 100 | 64,04 |
18.09.24 18:09:50 | 100 | 64,05 |
18.09.24 18:09:41 | 193 | 64,03 |
18.09.24 18:09:41 | 700 | 64,05 |
18.09.24 18:09:41 | 200 | 64,05 |
18.09.24 18:09:41 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:41 | 200 | 64,04 |
18.09.24 18:09:41 | 100 | 64,04 |
18.09.24 18:09:41 | 100 | 64,03 |
18.09.24 18:09:41 | 200 | 64,03 |
18.09.24 18:09:41 | 100 | 64,02 |
18.09.24 18:09:41 | 200 | 64,02 |
18.09.24 18:09:41 | 100 | 64,02 |
18.09.24 18:09:39 | 100 | 63,97 |
18.09.24 18:09:39 | 100 | 63,97 |
18.09.24 18:09:39 | 100 | 63,97 |
18.09.24 18:09:34 | 100 | 63,96 |
18.09.24 18:09:19 | 100 | 63,94 |
18.09.24 18:08:41 | 100 | 63,94 |
18.09.24 18:08:17 | 100 | 63,94 |
18.09.24 18:08:17 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:08 | 100 | 63,93 |
18.09.24 18:08:08 | 100 | 63,94 |
18.09.24 18:08:08 | 100 | 63,95 |
18.09.24 18:08:08 | 100 | 63,97 |
18.09.24 18:08:08 | 100 | 63,97 |
18.09.24 18:08:01 | 100 | 63,98 |
18.09.24 18:08:01 | 100 | 63,97 |
18.09.24 18:07:56 | 100 | 63,98 |
18.09.24 18:07:56 | 700 | 64,00 |
18.09.24 18:07:56 | 200 | 64,00 |
18.09.24 18:07:56 | 100 | 64,00 |
18.09.24 18:07:56 | 200 | 64,00 |
18.09.24 18:07:56 | 200 | 63,99 |
18.09.24 18:07:56 | 100 | 63,99 |
18.09.24 18:07:56 | 200 | 63,98 |