Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:24 | 100 | 64,04 |
18.09.24 18:23:24 | 100 | 64,05 |
18.09.24 18:23:24 | 100 | 64,06 |
18.09.24 18:23:19 | 200 | 64,06 |
18.09.24 18:23:19 | 100 | 64,06 |
18.09.24 18:23:19 | 200 | 64,05 |
18.09.24 18:23:19 | 200 | 64,04 |
18.09.24 18:23:19 | 100 | 64,03 |
18.09.24 18:23:19 | 153 | 64,02 |
18.09.24 18:23:14 | 100 | 64,02 |
18.09.24 18:23:14 | 100 | 64,02 |
18.09.24 18:22:13 | 117 | 64,03 |
18.09.24 18:22:06 | 100 | 64,05 |
18.09.24 18:22:06 | 100 | 64,05 |
18.09.24 18:22:00 | 200 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:00 | 100 | 64,06 |
18.09.24 18:21:14 | 100 | 64,04 |
18.09.24 18:21:02 | 100 | 64,04 |
18.09.24 18:20:40 | 100 | 64,04 |
18.09.24 18:20:40 | 100 | 64,04 |
18.09.24 18:20:13 | 200 | 64,04 |
18.09.24 18:20:13 | 100 | 64,04 |
18.09.24 18:20:13 | 100 | 64,05 |
18.09.24 18:20:13 | 300 | 64,05 |
18.09.24 18:18:59 | 150 | 64,06 |
18.09.24 18:18:30 | 100 | 64,06 |
18.09.24 18:18:29 | 100 | 64,07 |
18.09.24 18:18:07 | 100 | 64,07 |
18.09.24 18:18:07 | 100 | 64,07 |
18.09.24 18:17:43 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:26 | 100 | 64,07 |
18.09.24 18:16:57 | 100 | 64,08 |
18.09.24 18:16:57 | 100 | 64,08 |
18.09.24 18:16:18 | 100 | 64,09 |
18.09.24 18:15:50 | 100 | 64,09 |
18.09.24 18:15:50 | 200 | 64,09 |
18.09.24 18:15:50 | 356 | 64,11 |
18.09.24 18:15:47 | 100 | 64,10 |
18.09.24 18:15:06 | 100 | 64,10 |
18.09.24 18:14:30 | 100 | 64,07 |
18.09.24 18:14:29 | 153 | 64,08 |
18.09.24 18:14:19 | 100 | 64,07 |
18.09.24 18:13:20 | 100 | 64,07 |
18.09.24 18:13:20 | 100 | 64,07 |
18.09.24 18:13:05 | 100 | 64,09 |