SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:05 | 284 | 303,85 |
10.06.25 16:02:13 | 100 | 304,37 |
10.06.25 16:02:13 | 100 | 304,37 |
10.06.25 16:01:02 | 100 | 304,58 |
10.06.25 16:00:11 | 100 | 304,43 |
10.06.25 16:00:10 | 273 | 304,38 |
10.06.25 16:00:10 | 100 | 304,37 |
10.06.25 16:00:10 | 100 | 304,37 |
10.06.25 15:59:41 | 100 | 304,33 |
10.06.25 15:59:36 | 180 | 304,41 |
10.06.25 15:59:18 | 106 | 304,42 |
10.06.25 15:58:50 | 100 | 304,41 |
10.06.25 15:58:45 | 100 | 304,40 |
10.06.25 15:58:42 | 116 | 304,48 |
10.06.25 15:57:46 | 100 | 304,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:01 | 100 | 304,16 |
10.06.25 15:55:05 | 160 | 304,57 |
10.06.25 15:46:15 | 100 | 304,99 |
10.06.25 15:43:57 | 100 | 304,86 |
10.06.25 15:41:17 | 170 | 304,86 |
10.06.25 15:40:54 | 100 | 304,82 |
10.06.25 15:39:48 | 100 | 304,77 |
10.06.25 15:39:48 | 100 | 304,77 |
10.06.25 15:38:58 | 100 | 304,56 |
10.06.25 15:38:58 | 100 | 304,54 |
10.06.25 15:38:58 | 100 | 304,53 |
10.06.25 15:35:54 | 100 | 304,05 |
10.06.25 15:32:44 | 215 | 304,08 |
10.06.25 15:32:05 | 100 | 304,40 |
10.06.25 15:32:05 | 100 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:05 | 100 | 304,40 |
10.06.25 15:32:05 | 100 | 304,40 |
10.06.25 15:32:05 | 100 | 304,40 |
10.06.25 15:30:01 | 128 | 304,76 |
10.06.25 15:30:01 | 100 | 304,89 |
09.06.25 21:59:50 | 100 | 305,39 |
09.06.25 21:59:50 | 100 | 305,38 |
09.06.25 21:59:48 | 100 | 305,34 |
09.06.25 21:59:41 | 100 | 305,42 |
09.06.25 21:59:39 | 100 | 305,38 |
09.06.25 21:59:15 | 100 | 305,22 |
09.06.25 21:59:06 | 100 | 305,22 |
09.06.25 21:59:06 | 100 | 305,22 |
09.06.25 21:59:00 | 100 | 305,26 |
09.06.25 21:55:37 | 100 | 305,25 |