SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:32 | 100 | 304,44 |
10.06.25 19:40:45 | 100 | 304,09 |
10.06.25 18:56:09 | 100 | 304,24 |
10.06.25 18:45:05 | 200 | 304,00 |
10.06.25 18:20:56 | 137 | 304,21 |
10.06.25 18:15:47 | 100 | 304,29 |
10.06.25 18:12:06 | 100 | 304,47 |
10.06.25 18:01:09 | 100 | 304,60 |
10.06.25 17:56:50 | 100 | 304,40 |
10.06.25 17:47:02 | 100 | 304,30 |
10.06.25 17:35:24 | 100 | 303,32 |
10.06.25 17:35:01 | 100 | 303,18 |
10.06.25 17:35:01 | 100 | 303,23 |
10.06.25 17:35:01 | 100 | 303,23 |
10.06.25 17:35:01 | 100 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:00 | 100 | 303,23 |
10.06.25 17:35:00 | 100 | 303,24 |
10.06.25 17:35:00 | 100 | 303,17 |
10.06.25 17:35:00 | 100 | 303,19 |
10.06.25 17:34:58 | 100 | 303,19 |
10.06.25 17:34:58 | 100 | 303,20 |
10.06.25 17:34:58 | 100 | 303,17 |
10.06.25 17:34:58 | 100 | 303,20 |
10.06.25 17:34:58 | 100 | 303,19 |
10.06.25 17:34:56 | 100 | 303,16 |
10.06.25 17:34:56 | 100 | 303,16 |
10.06.25 17:34:56 | 100 | 303,16 |
10.06.25 17:34:55 | 100 | 303,17 |
10.06.25 17:34:55 | 100 | 303,15 |
10.06.25 17:34:55 | 100 | 303,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:54 | 100 | 303,12 |
10.06.25 17:34:53 | 100 | 303,19 |
10.06.25 17:34:52 | 100 | 303,19 |
10.06.25 17:34:50 | 100 | 303,18 |
10.06.25 17:34:50 | 100 | 303,18 |
10.06.25 17:34:50 | 100 | 303,18 |
10.06.25 17:34:49 | 100 | 303,17 |
10.06.25 17:34:49 | 100 | 303,17 |
10.06.25 17:34:48 | 100 | 303,18 |
10.06.25 17:34:48 | 100 | 303,20 |
10.06.25 17:34:48 | 100 | 303,18 |
10.06.25 17:34:43 | 100 | 303,23 |
10.06.25 17:34:42 | 100 | 303,27 |
10.06.25 17:34:40 | 100 | 303,23 |
10.06.25 17:34:37 | 100 | 303,28 |