JM Smucker Co
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:26:58 | 100 | 118,24 |
| 01.04.25 19:25:53 | 100 | 118,22 |
| 01.04.25 19:19:29 | 100 | 118,23 |
| 01.04.25 18:58:46 | 100 | 118,13 |
| 01.04.25 18:54:59 | 100 | 118,02 |
| 01.04.25 18:47:58 | 100 | 117,96 |
| 01.04.25 18:47:58 | 100 | 117,95 |
| 01.04.25 18:45:42 | 100 | 117,96 |
| 01.04.25 18:45:25 | 100 | 117,99 |
| 01.04.25 18:28:57 | 100 | 118,22 |
| 01.04.25 18:27:22 | 100 | 118,26 |
| 01.04.25 18:27:22 | 100 | 118,30 |
| 01.04.25 18:09:45 | 100 | 118,73 |
| 01.04.25 18:09:45 | 100 | 118,73 |
| 01.04.25 17:43:45 | 100 | 118,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:23:53 | 100 | 118,59 |
| 01.04.25 17:10:50 | 100 | 119,01 |
| 01.04.25 17:04:59 | 100 | 119,08 |
| 01.04.25 17:01:16 | 100 | 119,07 |
| 01.04.25 17:01:16 | 100 | 119,07 |
| 01.04.25 16:53:50 | 100 | 118,86 |
| 01.04.25 16:40:00 | 100 | 118,65 |
| 01.04.25 16:40:00 | 107 | 118,65 |
| 01.04.25 16:39:05 | 100 | 118,53 |
| 01.04.25 16:36:18 | 100 | 118,57 |
| 01.04.25 16:36:18 | 100 | 118,52 |
| 01.04.25 16:36:18 | 100 | 118,53 |
| 01.04.25 16:36:01 | 100 | 118,59 |
| 01.04.25 16:36:01 | 100 | 118,62 |
| 01.04.25 16:33:56 | 105 | 118,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:29:38 | 100 | 118,42 |
| 01.04.25 16:29:38 | 100 | 118,36 |
| 01.04.25 16:29:38 | 100 | 118,37 |
| 01.04.25 16:29:38 | 200 | 118,39 |
| 01.04.25 16:09:14 | 100 | 118,16 |
| 01.04.25 15:50:15 | 100 | 117,80 |
| 01.04.25 15:47:27 | 100 | 117,16 |
| 01.04.25 15:47:26 | 100 | 117,16 |
| 01.04.25 15:46:21 | 100 | 117,26 |
| 01.04.25 15:44:08 | 100 | 117,03 |
| 01.04.25 15:42:22 | 100 | 117,10 |
| 01.04.25 15:41:37 | 100 | 117,69 |
| 01.04.25 15:33:11 | 100 | 117,99 |
| 01.04.25 15:30:03 | 100 | 118,95 |
| 01.04.25 15:30:03 | 100 | 119,19 |