JM Smucker Co
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:30 | 100 | 94,11 |
10.06.25 21:48:29 | 100 | 94,10 |
10.06.25 21:48:29 | 100 | 94,11 |
10.06.25 21:48:06 | 100 | 94,16 |
10.06.25 21:47:53 | 100 | 94,22 |
10.06.25 21:47:44 | 145 | 94,20 |
10.06.25 21:47:38 | 100 | 94,18 |
10.06.25 21:47:33 | 100 | 94,17 |
10.06.25 21:47:23 | 100 | 94,16 |
10.06.25 21:47:21 | 100 | 94,14 |
10.06.25 21:47:15 | 100 | 94,16 |
10.06.25 21:47:15 | 100 | 94,15 |
10.06.25 21:47:02 | 100 | 94,14 |
10.06.25 21:46:47 | 100 | 94,16 |
10.06.25 21:46:47 | 100 | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:42 | 100 | 94,18 |
10.06.25 21:46:42 | 100 | 94,20 |
10.06.25 21:46:41 | 100 | 94,22 |
10.06.25 21:46:41 | 100 | 94,24 |
10.06.25 21:46:20 | 100 | 94,23 |
10.06.25 21:46:09 | 200 | 94,25 |
10.06.25 21:46:08 | 100 | 94,24 |
10.06.25 21:46:08 | 100 | 94,24 |
10.06.25 21:45:51 | 100 | 94,23 |
10.06.25 21:45:43 | 100 | 94,23 |
10.06.25 21:45:38 | 100 | 94,23 |
10.06.25 21:45:23 | 100 | 94,23 |
10.06.25 21:45:06 | 100 | 94,26 |
10.06.25 21:45:06 | 100 | 94,25 |
10.06.25 21:45:06 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:06 | 100 | 94,25 |
10.06.25 21:45:00 | 100 | 94,22 |
10.06.25 21:44:38 | 100 | 94,21 |
10.06.25 21:44:38 | 100 | 94,21 |
10.06.25 21:44:22 | 100 | 94,19 |
10.06.25 21:44:22 | 400 | 94,19 |
10.06.25 21:44:15 | 100 | 94,17 |
10.06.25 21:44:15 | 100 | 94,17 |
10.06.25 21:44:12 | 100 | 94,17 |
10.06.25 21:44:12 | 200 | 94,17 |
10.06.25 21:44:11 | 100 | 94,16 |
10.06.25 21:44:08 | 100 | 94,18 |
10.06.25 21:44:08 | 100 | 94,19 |
10.06.25 21:43:48 | 100 | 94,19 |
10.06.25 21:43:48 | 100 | 94,19 |