SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:06 | 200 | 23,14 |
01.10.24 21:47:03 | 100 | 23,14 |
01.10.24 21:47:03 | 100 | 23,14 |
01.10.24 21:47:03 | 196 | 23,14 |
01.10.24 21:47:00 | 200 | 23,13 |
01.10.24 21:47:00 | 200 | 23,13 |
01.10.24 21:47:00 | 100 | 23,13 |
01.10.24 21:46:56 | 100 | 23,14 |
01.10.24 21:46:47 | 100 | 23,14 |
01.10.24 21:46:03 | 100 | 23,13 |
01.10.24 21:45:50 | 200 | 23,13 |
01.10.24 21:45:46 | 100 | 23,13 |
01.10.24 21:45:46 | 200 | 23,13 |
01.10.24 21:45:46 | 100 | 23,13 |
01.10.24 21:45:37 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:16 | 100 | 23,11 |
01.10.24 21:45:16 | 100 | 23,10 |
01.10.24 21:45:02 | 100 | 23,09 |
01.10.24 21:44:48 | 100 | 23,10 |
01.10.24 21:44:42 | 100 | 23,09 |
01.10.24 21:44:11 | 100 | 23,09 |
01.10.24 21:43:51 | 126 | 23,12 |
01.10.24 21:43:51 | 100 | 23,12 |
01.10.24 21:43:51 | 100 | 23,12 |
01.10.24 21:43:35 | 100 | 23,13 |
01.10.24 21:42:59 | 100 | 23,15 |
01.10.24 21:42:59 | 126 | 23,15 |
01.10.24 21:42:50 | 100 | 23,16 |
01.10.24 21:42:34 | 100 | 23,15 |
01.10.24 21:42:34 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:34 | 100 | 23,15 |
01.10.24 21:41:39 | 115 | 23,14 |
01.10.24 21:41:28 | 100 | 23,16 |
01.10.24 21:41:07 | 100 | 23,15 |
01.10.24 21:40:13 | 100 | 23,15 |
01.10.24 21:39:57 | 100 | 23,15 |
01.10.24 21:39:38 | 100 | 23,16 |
01.10.24 21:39:38 | 100 | 23,16 |
01.10.24 21:38:49 | 100 | 23,14 |
01.10.24 21:38:49 | 100 | 23,14 |
01.10.24 21:37:47 | 100 | 23,12 |
01.10.24 21:36:55 | 100 | 23,13 |
01.10.24 21:36:26 | 100 | 23,11 |
01.10.24 21:36:26 | 100 | 23,11 |
01.10.24 21:36:18 | 100 | 23,10 |