SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:03 | 300 | 23,28 |
02.10.24 21:56:03 | 200 | 23,28 |
02.10.24 21:56:03 | 100 | 23,28 |
02.10.24 21:55:51 | 100 | 23,28 |
02.10.24 21:55:20 | 200 | 23,28 |
02.10.24 21:55:00 | 100 | 23,29 |
02.10.24 21:54:58 | 100 | 23,28 |
02.10.24 21:54:58 | 100 | 23,28 |
02.10.24 21:53:25 | 100 | 23,29 |
02.10.24 21:53:04 | 100 | 23,29 |
02.10.24 21:52:34 | 100 | 23,30 |
02.10.24 21:52:23 | 100 | 23,30 |
02.10.24 21:52:13 | 100 | 23,29 |
02.10.24 21:52:13 | 100 | 23,29 |
02.10.24 21:51:32 | 100 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:32 | 100 | 23,29 |
02.10.24 21:51:03 | 100 | 23,30 |
02.10.24 21:51:03 | 100 | 23,30 |
02.10.24 21:50:33 | 132 | 23,30 |
02.10.24 21:50:30 | 200 | 23,31 |
02.10.24 21:50:30 | 100 | 23,31 |
02.10.24 21:47:58 | 100 | 23,30 |
02.10.24 21:46:19 | 100 | 23,30 |
02.10.24 21:46:19 | 100 | 23,30 |
02.10.24 21:45:38 | 100 | 23,30 |
02.10.24 21:45:35 | 100 | 23,28 |
02.10.24 21:45:10 | 100 | 23,29 |
02.10.24 21:43:40 | 100 | 23,27 |
02.10.24 21:43:40 | 100 | 23,27 |
02.10.24 21:43:29 | 200 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:27 | 200 | 23,27 |
02.10.24 21:42:27 | 100 | 23,27 |
02.10.24 21:41:42 | 200 | 23,25 |
02.10.24 21:41:31 | 100 | 23,23 |
02.10.24 21:41:03 | 101 | 23,23 |
02.10.24 21:41:03 | 100 | 23,23 |
02.10.24 21:40:52 | 100 | 23,23 |
02.10.24 21:39:17 | 100 | 23,23 |
02.10.24 21:36:36 | 100 | 23,30 |
02.10.24 21:36:05 | 100 | 23,30 |
02.10.24 21:34:52 | 200 | 23,29 |
02.10.24 21:34:52 | 100 | 23,29 |
02.10.24 21:34:14 | 100 | 23,28 |
02.10.24 21:34:02 | 100 | 23,29 |
02.10.24 21:33:11 | 100 | 23,30 |