SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:35 | 100 | 23,50 |
07.10.24 19:18:43 | 100 | 23,54 |
07.10.24 19:18:43 | 100 | 23,54 |
07.10.24 19:18:43 | 100 | 23,54 |
07.10.24 19:11:54 | 100 | 23,55 |
07.10.24 19:09:19 | 100 | 23,56 |
07.10.24 19:08:57 | 100 | 23,57 |
07.10.24 19:08:57 | 100 | 23,57 |
07.10.24 19:08:14 | 100 | 23,57 |
07.10.24 19:07:07 | 699 | 23,55 |
07.10.24 19:07:07 | 300 | 23,55 |
07.10.24 19:05:47 | 150 | 23,54 |
07.10.24 19:05:39 | 100 | 23,54 |
07.10.24 19:02:50 | 100 | 23,52 |
07.10.24 19:02:50 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:41 | 100 | 23,52 |
07.10.24 19:02:09 | 100 | 23,52 |
07.10.24 19:01:22 | 100 | 23,51 |
07.10.24 19:00:41 | 100 | 23,51 |
07.10.24 19:00:41 | 200 | 23,51 |
07.10.24 19:00:41 | 200 | 23,52 |
07.10.24 19:00:34 | 100 | 23,52 |
07.10.24 19:00:34 | 200 | 23,53 |
07.10.24 19:00:34 | 124 | 23,53 |
07.10.24 18:59:36 | 100 | 23,54 |
07.10.24 18:58:58 | 214 | 23,55 |
07.10.24 18:58:44 | 100 | 23,55 |
07.10.24 18:58:44 | 100 | 23,55 |
07.10.24 18:58:32 | 100 | 23,54 |
07.10.24 18:58:32 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:32 | 280 | 23,53 |
07.10.24 18:58:32 | 100 | 23,53 |
07.10.24 18:58:22 | 100 | 23,54 |
07.10.24 18:58:13 | 999 | 23,54 |
07.10.24 18:56:06 | 104 | 23,54 |
07.10.24 18:53:45 | 200 | 23,50 |
07.10.24 18:51:55 | 100 | 23,50 |
07.10.24 18:48:59 | 100 | 23,47 |
07.10.24 18:47:33 | 100 | 23,46 |
07.10.24 18:46:16 | 100 | 23,47 |
07.10.24 18:45:55 | 100 | 23,46 |
07.10.24 18:45:55 | 100 | 23,46 |
07.10.24 18:40:55 | 100 | 23,49 |
07.10.24 18:40:07 | 100 | 23,49 |
07.10.24 18:39:15 | 100 | 23,50 |