SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:34 | 100 | 24,16 |
08.10.24 16:39:24 | 199 | 24,16 |
08.10.24 16:39:24 | 111 | 24,16 |
08.10.24 16:39:24 | 176 | 24,16 |
08.10.24 16:39:24 | 111 | 24,16 |
08.10.24 16:39:24 | 100 | 24,16 |
08.10.24 16:39:24 | 111 | 24,16 |
08.10.24 16:39:24 | 111 | 24,16 |
08.10.24 16:39:24 | 100 | 24,16 |
08.10.24 16:38:38 | 100 | 24,17 |
08.10.24 16:38:35 | 100 | 24,18 |
08.10.24 16:38:35 | 100 | 24,18 |
08.10.24 16:38:35 | 100 | 24,18 |
08.10.24 16:38:05 | 100 | 24,19 |
08.10.24 16:37:58 | 100 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:58 | 100 | 24,22 |
08.10.24 16:37:58 | 100 | 24,22 |
08.10.24 16:37:58 | 100 | 24,21 |
08.10.24 16:36:37 | 100 | 24,23 |
08.10.24 16:36:15 | 100 | 24,21 |
08.10.24 16:36:11 | 100 | 24,21 |
08.10.24 16:36:04 | 100 | 24,20 |
08.10.24 16:35:49 | 131 | 24,19 |
08.10.24 16:35:30 | 100 | 24,20 |
08.10.24 16:35:30 | 100 | 24,20 |
08.10.24 16:35:24 | 100 | 24,19 |
08.10.24 16:35:24 | 100 | 24,19 |
08.10.24 16:35:10 | 192 | 24,18 |
08.10.24 16:35:10 | 100 | 24,18 |
08.10.24 16:34:56 | 100 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:56 | 100 | 24,18 |
08.10.24 16:34:56 | 100 | 24,18 |
08.10.24 16:34:56 | 100 | 24,18 |
08.10.24 16:34:30 | 153 | 24,18 |
08.10.24 16:34:30 | 100 | 24,18 |
08.10.24 16:34:29 | 100 | 24,17 |
08.10.24 16:34:29 | 2,00 Tsd. | 24,16 |
08.10.24 16:34:28 | 100 | 24,14 |
08.10.24 16:34:28 | 100 | 24,13 |
08.10.24 16:33:53 | 100 | 24,11 |
08.10.24 16:33:25 | 100 | 24,10 |
08.10.24 16:33:25 | 100 | 24,10 |
08.10.24 16:33:20 | 100 | 24,09 |
08.10.24 16:33:20 | 100 | 24,08 |
08.10.24 16:33:20 | 100 | 24,06 |