SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:23 | 100 | 25,50 |
09.10.24 18:27:53 | 100 | 25,51 |
09.10.24 18:27:50 | 100 | 25,51 |
09.10.24 18:27:50 | 100 | 25,51 |
09.10.24 18:24:34 | 100 | 25,48 |
09.10.24 18:24:34 | 100 | 25,47 |
09.10.24 18:24:34 | 100 | 25,47 |
09.10.24 18:23:25 | 100 | 25,46 |
09.10.24 18:23:25 | 100 | 25,46 |
09.10.24 18:22:37 | 100 | 25,45 |
09.10.24 18:21:47 | 100 | 25,44 |
09.10.24 18:21:28 | 100 | 25,41 |
09.10.24 18:20:49 | 100 | 25,41 |
09.10.24 18:20:26 | 100 | 25,40 |
09.10.24 18:20:16 | 100 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:27 | 150 | 25,40 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:18:45 | 100 | 25,46 |
09.10.24 18:15:31 | 100 | 25,46 |
09.10.24 18:15:10 | 468 | 25,46 |
09.10.24 18:15:10 | 166 | 25,46 |
09.10.24 18:15:10 | 100 | 25,46 |
09.10.24 18:15:10 | 100 | 25,46 |
09.10.24 18:15:10 | 110 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:51 | 100 | 25,46 |
09.10.24 18:13:51 | 635 | 25,46 |
09.10.24 18:13:51 | 300 | 25,46 |
09.10.24 18:13:51 | 100 | 25,46 |
09.10.24 18:13:51 | 165 | 25,46 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 235 | 25,47 |
09.10.24 18:11:04 | 126 | 25,47 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 115 | 25,47 |
09.10.24 18:11:04 | 100 | 25,47 |
09.10.24 18:11:04 | 554 | 25,48 |