EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:59:57 | 100 | 19,54 |
23.08.24 21:59:57 | 100 | 19,53 |
23.08.24 21:59:57 | 100 | 19,53 |
23.08.24 21:59:55 | 114 | 19,54 |
23.08.24 21:59:53 | 195 | 19,54 |
23.08.24 21:59:53 | 100 | 19,54 |
23.08.24 21:59:46 | 100 | 19,54 |
23.08.24 21:59:45 | 160 | 19,53 |
23.08.24 21:59:45 | 112 | 19,53 |
23.08.24 21:59:44 | 100 | 19,54 |
23.08.24 21:59:34 | 100 | 19,50 |
23.08.24 21:59:34 | 200 | 19,50 |
23.08.24 21:59:34 | 100 | 19,50 |
23.08.24 21:59:22 | 100 | 19,50 |
23.08.24 21:59:18 | 200 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:59:13 | 214 | 19,51 |
23.08.24 21:59:07 | 100 | 19,50 |
23.08.24 21:59:07 | 146 | 19,50 |
23.08.24 21:59:07 | 150 | 19,50 |
23.08.24 21:59:05 | 100 | 19,50 |
23.08.24 21:59:02 | 300 | 19,50 |
23.08.24 21:59:01 | 200 | 19,50 |
23.08.24 21:58:24 | 108 | 19,55 |
23.08.24 21:58:24 | 394 | 19,55 |
23.08.24 21:58:04 | 100 | 19,56 |
23.08.24 21:58:04 | 300 | 19,56 |
23.08.24 21:57:48 | 100 | 19,57 |
23.08.24 21:57:17 | 100 | 19,57 |
23.08.24 21:57:16 | 200 | 19,57 |
23.08.24 21:57:05 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:56:59 | 100 | 19,53 |
23.08.24 21:55:05 | 300 | 19,55 |
23.08.24 21:55:00 | 100 | 19,56 |
23.08.24 21:54:50 | 100 | 19,59 |
23.08.24 21:54:50 | 300 | 19,59 |
23.08.24 21:54:12 | 200 | 19,61 |
23.08.24 21:53:01 | 300 | 19,59 |
23.08.24 21:52:32 | 330 | 19,59 |
23.08.24 21:52:32 | 330 | 19,59 |
23.08.24 21:52:32 | 100 | 19,58 |
23.08.24 21:52:32 | 139 | 19,58 |
23.08.24 21:52:32 | 330 | 19,58 |
23.08.24 21:52:32 | 100 | 19,58 |
23.08.24 21:52:08 | 200 | 19,60 |
23.08.24 21:52:04 | 120 | 19,59 |