EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:57:20 | 251 | 19,00 |
23.08.24 16:57:20 | 217 | 19,00 |
23.08.24 16:56:14 | 100 | 18,97 |
23.08.24 16:56:03 | 602 | 19,00 |
23.08.24 16:56:03 | 602 | 19,00 |
23.08.24 16:56:03 | 300 | 19,00 |
23.08.24 16:55:57 | 100 | 19,00 |
23.08.24 16:55:47 | 110 | 19,01 |
23.08.24 16:55:46 | 100 | 19,01 |
23.08.24 16:55:46 | 300 | 19,01 |
23.08.24 16:54:56 | 100 | 18,96 |
23.08.24 16:54:49 | 100 | 18,94 |
23.08.24 16:54:07 | 100 | 18,94 |
23.08.24 16:52:57 | 100 | 18,97 |
23.08.24 16:48:24 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:48:24 | 108 | 19,05 |
23.08.24 16:48:24 | 300 | 19,05 |
23.08.24 16:47:56 | 100 | 19,10 |
23.08.24 16:46:55 | 300 | 19,14 |
23.08.24 16:46:55 | 150 | 19,15 |
23.08.24 16:44:20 | 100 | 19,18 |
23.08.24 16:44:11 | 150 | 19,14 |
23.08.24 16:44:11 | 150 | 19,12 |
23.08.24 16:43:00 | 100 | 19,04 |
23.08.24 16:43:00 | 100 | 19,05 |
23.08.24 16:43:00 | 100 | 19,05 |
23.08.24 16:43:00 | 100 | 19,06 |
23.08.24 16:38:48 | 200 | 19,00 |
23.08.24 16:35:31 | 100 | 19,06 |
23.08.24 16:35:31 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:35:31 | 100 | 19,08 |
23.08.24 16:35:31 | 200 | 19,08 |
23.08.24 16:35:19 | 115 | 19,09 |
23.08.24 16:30:54 | 100 | 19,04 |
23.08.24 16:25:57 | 100 | 19,04 |
23.08.24 16:25:18 | 100 | 19,03 |
23.08.24 16:24:51 | 200 | 19,03 |
23.08.24 16:24:51 | 100 | 19,03 |
23.08.24 16:24:48 | 100 | 19,00 |
23.08.24 16:24:48 | 183 | 19,00 |
23.08.24 16:24:48 | 183 | 19,00 |
23.08.24 16:24:48 | 253 | 19,00 |
23.08.24 16:24:22 | 100 | 19,00 |
23.08.24 16:24:20 | 129 | 19,00 |
23.08.24 16:24:20 | 100 | 19,00 |