EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:15:39 | 100 | 19,29 |
23.08.24 18:14:17 | 100 | 19,24 |
23.08.24 18:14:17 | 100 | 19,24 |
23.08.24 18:08:36 | 100 | 19,23 |
23.08.24 18:01:53 | 213 | 19,16 |
23.08.24 17:59:40 | 100 | 19,27 |
23.08.24 17:55:38 | 100 | 19,29 |
23.08.24 17:55:11 | 100 | 19,32 |
23.08.24 17:55:11 | 100 | 19,32 |
23.08.24 17:54:33 | 100 | 19,34 |
23.08.24 17:46:08 | 175 | 19,35 |
23.08.24 17:42:16 | 100 | 19,37 |
23.08.24 17:41:00 | 300 | 19,41 |
23.08.24 17:41:00 | 200 | 19,41 |
23.08.24 17:41:00 | 172 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:36:10 | 100 | 19,45 |
23.08.24 17:36:10 | 100 | 19,47 |
23.08.24 17:36:10 | 100 | 19,49 |
23.08.24 17:36:10 | 100 | 19,49 |
23.08.24 17:35:21 | 100 | 19,52 |
23.08.24 17:26:19 | 100 | 19,34 |
23.08.24 17:21:29 | 200 | 19,15 |
23.08.24 17:20:54 | 200 | 19,18 |
23.08.24 17:17:31 | 100 | 19,15 |
23.08.24 17:17:08 | 100 | 19,13 |
23.08.24 17:12:19 | 200 | 19,09 |
23.08.24 17:11:52 | 100 | 19,10 |
23.08.24 17:11:15 | 100 | 19,13 |
23.08.24 17:11:15 | 100 | 19,13 |
23.08.24 17:11:15 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:10:33 | 108 | 19,15 |
23.08.24 17:10:33 | 100 | 19,15 |
23.08.24 17:08:29 | 100 | 19,18 |
23.08.24 17:04:49 | 100 | 19,03 |
23.08.24 17:01:16 | 100 | 19,00 |
23.08.24 17:00:55 | 109 | 18,99 |
23.08.24 16:59:04 | 100 | 19,00 |
23.08.24 16:59:03 | 211 | 19,00 |
23.08.24 16:59:03 | 100 | 19,00 |
23.08.24 16:59:03 | 100 | 19,00 |
23.08.24 16:58:30 | 100 | 18,99 |
23.08.24 16:58:22 | 100 | 18,99 |
23.08.24 16:58:22 | 100 | 18,99 |
23.08.24 16:58:20 | 200 | 18,99 |
23.08.24 16:57:21 | 100 | 19,00 |