EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:24:01 | 220 | 19,86 |
26.08.24 18:23:31 | 112 | 19,85 |
26.08.24 18:23:19 | 100 | 19,85 |
26.08.24 18:22:30 | 100 | 19,85 |
26.08.24 18:22:30 | 100 | 19,85 |
26.08.24 18:21:28 | 152 | 19,85 |
26.08.24 18:21:28 | 330 | 19,85 |
26.08.24 18:20:35 | 100 | 19,85 |
26.08.24 18:20:25 | 100 | 19,85 |
26.08.24 18:11:08 | 100 | 19,82 |
26.08.24 18:04:04 | 100 | 19,84 |
26.08.24 18:03:25 | 100 | 19,85 |
26.08.24 18:02:09 | 100 | 19,87 |
26.08.24 18:00:09 | 100 | 19,86 |
26.08.24 17:58:14 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:49:29 | 100 | 19,86 |
26.08.24 17:47:38 | 100 | 19,82 |
26.08.24 17:47:02 | 100 | 19,80 |
26.08.24 17:44:21 | 100 | 19,84 |
26.08.24 17:34:44 | 100 | 19,84 |
26.08.24 17:31:28 | 100 | 19,84 |
26.08.24 17:16:52 | 100 | 19,78 |
26.08.24 17:11:20 | 100 | 19,83 |
26.08.24 17:09:43 | 100 | 19,84 |
26.08.24 17:09:43 | 100 | 19,87 |
26.08.24 16:53:14 | 100 | 19,92 |
26.08.24 16:50:10 | 100 | 19,86 |
26.08.24 16:49:31 | 100 | 19,90 |
26.08.24 16:34:18 | 100 | 19,93 |
26.08.24 16:28:09 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:27:36 | 100 | 19,95 |
26.08.24 16:24:33 | 100 | 19,83 |
26.08.24 16:22:31 | 100 | 19,80 |
26.08.24 16:16:36 | 100 | 19,85 |
26.08.24 16:13:47 | 100 | 19,81 |
26.08.24 16:10:37 | 100 | 19,86 |
26.08.24 16:08:55 | 100 | 19,81 |
26.08.24 16:08:44 | 100 | 19,81 |
26.08.24 16:03:36 | 100 | 19,82 |
26.08.24 15:56:49 | 100 | 19,79 |
26.08.24 15:53:08 | 100 | 19,79 |
26.08.24 15:53:08 | 100 | 19,79 |
26.08.24 15:51:06 | 100 | 19,80 |
26.08.24 15:38:04 | 100 | 19,68 |
26.08.24 15:38:04 | 100 | 19,67 |