EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:35:51 | 100 | 19,85 |
26.08.24 20:28:15 | 100 | 19,83 |
26.08.24 20:26:22 | 100 | 19,83 |
26.08.24 20:21:40 | 100 | 19,84 |
26.08.24 20:20:14 | 200 | 19,85 |
26.08.24 20:14:48 | 100 | 19,83 |
26.08.24 20:13:16 | 100 | 19,83 |
26.08.24 20:11:28 | 100 | 19,83 |
26.08.24 20:11:28 | 100 | 19,84 |
26.08.24 20:11:28 | 400 | 19,84 |
26.08.24 20:08:00 | 100 | 19,84 |
26.08.24 20:05:53 | 200 | 19,83 |
26.08.24 20:04:29 | 100 | 19,81 |
26.08.24 20:02:16 | 100 | 19,78 |
26.08.24 19:59:45 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:59:45 | 100 | 19,79 |
26.08.24 19:59:13 | 100 | 19,81 |
26.08.24 19:55:04 | 100 | 19,78 |
26.08.24 19:51:09 | 100 | 19,81 |
26.08.24 19:47:56 | 100 | 19,81 |
26.08.24 19:45:53 | 100 | 19,82 |
26.08.24 19:43:55 | 100 | 19,84 |
26.08.24 19:43:31 | 100 | 19,85 |
26.08.24 19:38:21 | 100 | 19,83 |
26.08.24 19:36:07 | 100 | 19,82 |
26.08.24 19:29:04 | 100 | 19,83 |
26.08.24 19:21:42 | 100 | 19,75 |
26.08.24 19:21:42 | 100 | 19,74 |
26.08.24 19:18:14 | 100 | 19,76 |
26.08.24 19:12:54 | 100 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:12:36 | 100 | 19,75 |
26.08.24 19:07:55 | 100 | 19,79 |
26.08.24 19:04:40 | 100 | 19,83 |
26.08.24 18:55:32 | 100 | 19,81 |
26.08.24 18:55:32 | 100 | 19,82 |
26.08.24 18:55:29 | 100 | 19,81 |
26.08.24 18:52:11 | 100 | 19,80 |
26.08.24 18:46:49 | 100 | 19,79 |
26.08.24 18:32:16 | 100 | 19,80 |
26.08.24 18:28:17 | 100 | 19,80 |
26.08.24 18:25:25 | 100 | 19,81 |
26.08.24 18:24:52 | 330 | 19,80 |
26.08.24 18:24:18 | 100 | 19,83 |
26.08.24 18:24:18 | 100 | 19,85 |
26.08.24 18:24:01 | 500 | 19,86 |